Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.86	16.05	15.67	16.04	6,821,239	+0.32(+2.07%)
Mar 29, 2012	15.67	15.77	15.57	15.72	5,496,750	-0.11(-0.68%)
Mar 28, 2012	15.92	16.00	15.62	15.83	4,479,762	-0.10(-0.60%)
Mar 27, 2012	16.17	16.20	15.92	15.92	5,046,809	-0.22(-1.38%)
Mar 26, 2012	15.99	16.14	15.92	16.14	7,140,398	+0.33(+2.09%)
Mar 23, 2012	15.54	15.87	15.48	15.81	6,948,661	+0.31(+1.98%)
Mar 22, 2012	15.72	15.77	15.47	15.51	7,951,116	-0.36(-2.27%)
Mar 21, 2012	15.74	15.95	15.67	15.87	8,137,573	+0.19(+1.23%)
Mar 20, 2012	15.69	15.77	15.52	15.68	4,039,526	-0.14(-0.91%)
Mar 19, 2012	15.69	15.98	15.62	15.82	6,532,434	+0.10(+0.61%)
Mar 16, 2012	15.86	15.90	15.64	15.72	7,671,619	-0.14(-0.87%)
Mar 15, 2012	15.64	15.92	15.50	15.86	6,059,394	+0.24(+1.54%)
Mar 14, 2012	15.61	15.66	15.42	15.62	7,822,999	-0.01(-0.08%)
Mar 13, 2012	15.13	15.64	15.06	15.63	9,545,170	+0.56(+3.71%)
Mar 12, 2012	14.95	15.07	14.86	15.07	6,209,637	+0.11(+0.76%)
Mar 09, 2012	14.71	15.04	14.69	14.96	4,708,757	+0.16(+1.10%)
Mar 08, 2012	14.76	14.84	14.64	14.80	4,194,484	+0.20(+1.40%)
Mar 07, 2012	14.46	14.62	14.40	14.59	5,004,453	+0.23(+1.59%)
Mar 06, 2012	14.44	14.52	14.29	14.36	6,435,968	-0.32(-2.21%)
Mar 05, 2012	14.80	14.82	14.58	14.69	6,400,055	-0.21(-1.41%)
Mar 02, 2012	14.93	15.06	14.90	14.90	4,102,540	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.