Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.47	21.54	21.22	21.36	5,149,988	-0.03(-0.16%)
May 27, 2016	21.21	21.40	21.40	21.40	3,727,052	+0.24(+1.13%)
May 26, 2016	21.32	21.36	21.14	21.16	4,721,168	-0.18(-0.86%)
May 25, 2016	21.08	21.38	21.03	21.34	6,702,122	+0.44(+2.08%)
May 24, 2016	20.46	20.99	20.43	20.91	7,294,558	+0.59(+2.88%)
May 23, 2016	20.02	20.38	20.02	20.32	6,334,051	+0.22(+1.12%)
May 20, 2016	19.76	20.15	19.70	20.10	8,461,215	+0.51(+2.60%)
May 19, 2016	19.56	19.73	19.31	19.59	6,263,650	-0.14(-0.69%)
May 18, 2016	19.33	19.72	19.29	19.72	8,423,329	+0.39(+2.04%)
May 17, 2016	19.29	19.60	19.10	19.33	7,688,388	-0.03(-0.14%)
May 16, 2016	19.35	19.52	19.23	19.36	7,630,440	+0.05(+0.25%)
May 13, 2016	19.71	20.01	19.29	19.31	5,003,074	-0.46(-2.34%)
May 12, 2016	19.95	20.11	19.66	19.77	3,938,786	+0.01(+0.03%)
May 11, 2016	20.04	20.17	19.74	19.76	5,236,048	-0.45(-2.22%)
May 10, 2016	20.04	20.26	20.02	20.21	4,107,431	+0.30(+1.52%)
May 09, 2016	19.98	20.08	19.84	19.91	3,434,615	-0.08(-0.40%)
May 06, 2016	19.73	20.01	19.60	19.99	4,358,412	+0.13(+0.64%)
May 05, 2016	20.09	20.21	19.79	19.86	5,192,452	-0.17(-0.84%)
May 04, 2016	20.09	20.25	19.88	20.03	4,074,867	-0.28(-1.36%)
May 03, 2016	20.63	20.63	19.97	20.31	7,905,169	-0.63(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.