Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.16	21.59	20.99	21.48	4,963,607	+0.57(+2.73%)
Sep 29, 2016	21.18	21.42	20.72	20.91	4,477,864	-0.37(-1.74%)
Sep 28, 2016	21.16	21.29	20.96	21.28	3,930,690	+0.19(+0.88%)
Sep 27, 2016	20.84	21.10	20.64	21.09	3,400,633	+0.30(+1.42%)
Sep 26, 2016	20.80	21.06	20.69	20.80	4,048,261	-0.18(-0.85%)
Sep 23, 2016	21.26	21.33	20.95	20.97	3,213,710	-0.38(-1.80%)
Sep 22, 2016	21.37	21.54	21.25	21.36	3,969,123	+0.18(+0.84%)
Sep 21, 2016	21.11	21.23	20.88	21.18	4,644,052	+0.25(+1.18%)
Sep 20, 2016	21.06	21.18	20.87	20.93	5,565,085	+0.12(+0.59%)
Sep 19, 2016	20.88	21.18	20.78	20.81	4,249,036	+0.08(+0.40%)
Sep 16, 2016	20.86	20.88	20.52	20.73	15,068,951	-0.36(-1.69%)
Sep 15, 2016	20.70	21.21	20.65	21.08	4,544,589	+0.26(+1.25%)
Sep 14, 2016	20.92	21.13	20.76	20.82	6,742,833	-0.13(-0.62%)
Sep 13, 2016	21.24	21.26	20.81	20.95	7,117,246	-0.76(-3.48%)
Sep 12, 2016	20.94	21.81	20.65	21.71	7,444,281	+0.57(+2.70%)
Sep 09, 2016	21.54	21.61	21.13	21.14	6,344,059	-0.49(-2.25%)
Sep 08, 2016	21.61	21.73	21.55	21.63	3,746,248	+0.01(+0.06%)
Sep 07, 2016	21.45	21.72	21.42	21.61	3,385,925	+0.10(+0.45%)
Sep 06, 2016	21.62	21.74	21.42	21.52	4,581,021	-0.10(-0.48%)
Sep 02, 2016	21.50	21.62	21.62	21.62	3,139,748	+0.26(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.