Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.73	16.84	16.59	16.73	5,622,268	-0.13(-0.78%)
Sep 27, 2018	17.00	17.06	16.68	16.86	6,357,280	+0.06(+0.35%)
Sep 26, 2018	16.77	17.07	16.71	16.80	5,302,584	+0.01(+0.04%)
Sep 25, 2018	17.41	17.44	16.71	16.79	8,272,837	-0.53(-3.04%)
Sep 24, 2018	17.73	17.90	17.20	17.32	7,491,865	-0.45(-2.55%)
Sep 21, 2018	17.87	17.98	17.61	17.77	14,838,782	-0.07(-0.41%)
Sep 20, 2018	17.89	18.19	17.69	17.85	4,753,912	+0.09(+0.49%)
Sep 19, 2018	17.44	17.88	17.41	17.76	4,310,472	+0.45(+2.58%)
Sep 18, 2018	17.37	17.42	17.22	17.31	4,882,647	-0.02(-0.13%)
Sep 17, 2018	17.47	17.71	17.28	17.33	4,872,031	-0.03(-0.17%)
Sep 14, 2018	17.17	17.43	17.17	17.36	7,632,644	+0.29(+1.67%)
Sep 13, 2018	17.71	17.73	17.00	17.08	9,602,392	-0.50(-2.87%)
Sep 12, 2018	17.52	17.66	17.44	17.58	3,638,240	+0.04(+0.25%)
Sep 11, 2018	17.63	17.74	17.39	17.54	4,036,759	-0.26(-1.48%)
Sep 10, 2018	17.69	17.95	17.67	17.80	3,813,464	+0.22(+1.25%)
Sep 07, 2018	17.68	17.78	17.38	17.58	4,104,603	-0.12(-0.70%)
Sep 06, 2018	17.96	17.99	17.63	17.71	6,247,910	-0.28(-1.54%)
Sep 05, 2018	17.55	18.07	17.49	17.98	6,226,690	+0.45(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.