Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.716	7.773	7.176	7.321	9,254,447	-0.39(-5.02%)
Mar 30, 2020	7.507	7.789	7.136	7.708	11,710,839	+0.15(+2.03%)
Mar 27, 2020	7.579	7.961	7.160	7.555	11,725,617	-0.35(-4.49%)
Mar 26, 2020	7.297	8.063	7.192	7.910	12,641,500	+0.67(+9.24%)
Mar 25, 2020	6.983	7.628	6.680	7.241	11,191,154	+0.37(+5.40%)
Mar 24, 2020	6.725	6.966	6.362	6.870	10,048,441	+0.73(+11.96%)
Mar 23, 2020	6.652	6.862	5.951	6.136	8,801,865	-0.76(-10.99%)
Mar 20, 2020	8.031	8.031	6.878	6.894	12,584,228	-1.04(-13.11%)
Mar 19, 2020	7.620	8.692	7.345	7.934	6,781,576	+0.01(+0.10%)
Mar 18, 2020	7.370	8.990	7.216	7.926	15,462,548	-0.28(-3.44%)
Mar 17, 2020	7.224	8.353	6.588	8.208	14,496,588	+1.15(+16.34%)
Mar 16, 2020	7.128	7.539	6.652	7.055	11,407,979	-1.65(-18.98%)
Mar 13, 2020	8.248	8.708	7.265	8.708	15,298,840	+1.09(+14.29%)
Mar 12, 2020	8.192	8.208	7.394	7.620	11,691,712	-1.38(-15.32%)
Mar 11, 2020	9.619	9.708	8.595	8.998	12,622,975	-1.06(-10.51%)
Mar 10, 2020	9.926	10.05	9.252	10.05	8,773,148	+0.71(+7.59%)
Mar 09, 2020	9.530	10.01	9.160	9.345	8,305,295	-1.23(-11.66%)
Mar 06, 2020	10.28	10.88	10.19	10.58	9,909,799	-0.24(-2.24%)
Mar 05, 2020	11.27	11.31	10.69	10.82	9,518,583	-0.97(-8.21%)
Mar 04, 2020	11.72	11.80	11.23	11.79	7,225,532	+0.27(+2.31%)
Mar 03, 2020	11.84	12.18	11.38	11.52	11,318,058	-0.40(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.