Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.80	23.18	22.72	23.13	4,691,293	+0.18(+0.79%)
Jun 29, 2021	23.69	23.85	22.91	22.95	4,523,827	-0.53(-2.25%)
Jun 28, 2021	23.64	23.72	23.10	23.48	3,632,786	-0.25(-1.06%)
Jun 25, 2021	23.61	23.97	23.52	23.73	5,997,282	+0.19(+0.81%)
Jun 24, 2021	23.28	23.62	22.99	23.54	3,363,615	+0.45(+1.95%)
Jun 23, 2021	23.14	23.29	23.04	23.09	4,155,010	+0.10(+0.45%)
Jun 22, 2021	23.32	23.32	22.81	22.99	3,887,675	-0.29(-1.26%)
Jun 21, 2021	22.92	23.34	22.80	23.28	2,983,443	+0.56(+2.48%)
Jun 18, 2021	23.01	23.25	22.62	22.72	5,617,592	-0.83(-3.53%)
Jun 17, 2021	24.82	24.98	23.31	23.55	3,608,113	-1.30(-5.22%)
Jun 16, 2021	24.69	25.00	24.50	24.85	3,283,492	-0.25(-1.00%)
Jun 15, 2021	25.03	25.32	24.86	25.10	3,507,655	+0.20(+0.80%)
Jun 14, 2021	25.34	25.40	24.88	24.90	3,715,755	-0.46(-1.81%)
Jun 11, 2021	25.03	25.50	25.01	25.36	2,572,905	+0.42(+1.70%)
Jun 10, 2021	25.23	25.51	24.87	24.93	4,345,869	+0.10(+0.38%)
Jun 09, 2021	25.24	25.24	24.80	24.84	2,846,954	-0.38(-1.51%)
Jun 08, 2021	25.04	25.37	24.65	25.22	3,531,347	+0.13(+0.52%)
Jun 07, 2021	25.55	25.71	25.08	25.09	3,508,481	-0.24(-0.96%)
Jun 04, 2021	25.50	25.50	24.76	25.33	5,390,589	-0.05(-0.20%)
Jun 03, 2021	24.60	25.52	24.42	25.38	6,916,053	+0.74(+2.98%)
Jun 02, 2021	24.23	24.77	24.02	24.65	9,666,190	+1.12(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.