Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Financial Services Ishares ETF
(NY:
IYG
)
65.09
+0.26 (+0.40%)
Streaming Delayed Price
Updated: 10:42 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
98.40
99.13
95.10
95.70
192,946
-3.27(-3.31%)
Mar 30, 2020
97.43
99.16
95.50
98.97
139,327
+1.66(+1.70%)
Mar 27, 2020
97.54
100.18
95.53
97.31
251,585
-4.08(-4.03%)
Mar 26, 2020
96.17
101.94
96.17
101.39
493,175
+6.42(+6.76%)
Mar 25, 2020
93.54
98.71
90.06
94.97
371,328
+3.65(+3.99%)
Mar 24, 2020
85.18
91.57
85.18
91.32
193,490
+10.93(+13.60%)
Mar 23, 2020
84.83
85.11
79.94
80.39
186,300
-5.80(-6.73%)
Mar 20, 2020
91.34
91.76
85.47
86.19
131,460
-3.65(-4.07%)
Mar 19, 2020
85.69
91.94
82.16
89.84
112,829
+1.67(+1.89%)
Mar 18, 2020
88.72
90.29
83.34
88.18
151,991
-7.77(-8.10%)
Mar 17, 2020
93.05
97.48
89.18
95.95
186,161
+5.00(+5.50%)
Mar 16, 2020
90.18
98.10
87.48
90.95
305,797
-15.17(-14.30%)
Mar 13, 2020
100.56
106.28
96.52
106.11
181,514
+12.27(+13.07%)
Mar 12, 2020
95.37
101.75
92.50
93.85
260,849
-10.56(-10.12%)
Mar 11, 2020
107.10
108.11
102.89
104.41
131,912
-6.37(-5.75%)
Mar 10, 2020
108.62
110.79
104.22
110.79
104,562
+7.18(+6.93%)
Mar 09, 2020
105.13
108.93
102.74
103.61
284,779
-13.28(-11.36%)
Mar 06, 2020
115.87
118.48
114.66
116.89
156,973
-4.28(-3.53%)
Mar 05, 2020
123.11
123.68
120.05
121.17
122,878
-5.86(-4.62%)
Mar 04, 2020
125.52
127.22
122.95
127.04
623,679
+3.63(+2.94%)
Mar 03, 2020
128.59
129.80
122.48
123.41
232,098
-4.98(-3.88%)
Mar 02, 2020
123.28
128.39
121.47
128.39
276,206
+5.91(+4.83%)
Feb 28, 2020
120.41
123.27
119.14
122.48
214,487
-2.38(-1.90%)
Feb 27, 2020
126.97
129.56
123.99
124.86
178,227
-5.48(-4.20%)
Feb 26, 2020
131.95
133.60
130.33
130.33
143,782
-1.03(-0.78%)
Feb 25, 2020
137.23
137.36
130.81
131.36
145,634
-5.99(-4.36%)
Feb 24, 2020
137.03
138.60
136.56
137.35
216,853
-5.00(-3.51%)
Feb 21, 2020
143.58
143.58
141.79
142.35
30,270
-1.98(-1.37%)
Feb 20, 2020
144.13
145.20
143.31
144.33
44,372
-0.05(-0.03%)
Feb 19, 2020
143.84
144.81
143.84
144.37
40,228
+1.22(+0.85%)
Feb 18, 2020
143.96
144.26
142.68
143.15
32,323
-1.12(-0.78%)
Feb 14, 2020
143.91
144.39
143.69
144.27
29,081
+0.41(+0.28%)
Feb 13, 2020
143.11
144.10
142.91
143.86
34,870
+0.14(+0.10%)
Feb 12, 2020
144.05
144.27
143.44
143.73
37,158
+0.56(+0.39%)
Feb 11, 2020
143.43
144.01
143.16
143.17
62,691
+0.48(+0.34%)
Feb 10, 2020
141.66
142.71
141.66
142.69
38,488
+0.52(+0.36%)
Feb 07, 2020
142.12
142.59
141.67
142.17
77,081
-0.61(-0.43%)
Feb 06, 2020
143.74
143.74
142.52
142.78
50,493
-0.16(-0.11%)
Feb 05, 2020
142.64
143.10
141.89
142.94
86,706
+1.85(+1.31%)
Feb 04, 2020
141.10
142.21
140.94
141.09
83,077
+1.92(+1.38%)
Feb 03, 2020
138.63
140.21
138.63
139.16
60,429
+1.08(+0.78%)
Jan 31, 2020
140.03
140.06
137.43
138.08
58,486
-3.28(-2.32%)
Jan 30, 2020
138.74
141.49
138.60
141.36
169,175
+1.65(+1.18%)
Jan 29, 2020
140.62
140.84
139.71
139.71
23,274
-0.24(-0.17%)
Jan 28, 2020
139.24
140.41
138.93
139.95
46,821
+1.61(+1.16%)
Jan 27, 2020
137.43
139.17
136.92
138.34
54,492
-2.26(-1.61%)
Jan 24, 2020
142.93
142.93
139.92
140.60
62,378
-2.14(-1.50%)
Jan 23, 2020
142.49
142.95
141.53
142.74
52,424
-0.19(-0.14%)
Jan 22, 2020
143.03
143.41
142.73
142.93
59,953
+0.49(+0.34%)
Jan 21, 2020
142.53
143.47
142.06
142.44
64,359
-0.86(-0.60%)
Jan 17, 2020
143.18
143.32
142.89
143.30
66,595
+0.67(+0.47%)
Jan 16, 2020
141.90
142.63
141.69
142.63
100,284
+1.41(+1.00%)
Jan 15, 2020
141.07
141.53
140.66
141.23
226,571
-0.50(-0.35%)
Jan 14, 2020
142.33
142.72
141.65
141.73
139,943
-0.33(-0.23%)
Jan 13, 2020
141.40
142.06
141.04
142.06
57,707
+1.16(+0.82%)
Jan 10, 2020
141.91
141.91
140.66
140.90
75,784
-0.77(-0.54%)
Jan 09, 2020
141.84
141.94
141.31
141.67
69,085
+1.00(+0.71%)
Jan 08, 2020
139.53
141.26
139.52
140.67
160,186
+1.22(+0.88%)
Jan 07, 2020
139.83
140.18
139.42
139.45
81,850
-0.61(-0.44%)
Jan 06, 2020
139.12
140.18
139.00
140.06
526,980
-0.52(-0.37%)
Jan 03, 2020
140.19
141.09
139.96
140.58
87,784
-1.38(-0.97%)
Jan 02, 2020
141.04
141.96
140.84
141.96
58,044
+1.53(+1.09%)
Dec 31, 2019
139.94
140.55
139.79
140.43
20,756
+0.18(+0.13%)
Dec 30, 2019
141.44
141.50
140.06
140.26
32,192
-0.64(-0.46%)
Dec 27, 2019
141.04
141.14
140.78
140.90
14,810
-0.10(-0.07%)
Dec 26, 2019
140.53
141.08
140.53
141.01
19,128
+0.76(+0.54%)
Dec 24, 2019
140.30
140.30
139.90
140.25
21,621
+0.25(+0.18%)
Dec 23, 2019
140.63
140.63
139.98
140.00
24,889
-0.14(-0.10%)
Dec 20, 2019
140.83
140.88
139.94
140.14
26,702
+0.03(+0.02%)
Dec 19, 2019
139.90
140.31
139.90
140.11
27,654
+0.15(+0.11%)
Dec 18, 2019
140.81
140.81
139.92
139.96
41,654
-0.49(-0.35%)
Dec 17, 2019
140.29
140.73
139.75
140.45
46,942
+0.51(+0.36%)
Dec 16, 2019
140.60
140.89
139.90
139.94
80,501
+0.61(+0.44%)
Dec 13, 2019
139.63
140.40
138.72
139.33
66,235
-0.31(-0.22%)
Dec 12, 2019
137.24
140.00
137.14
139.65
75,664
+2.59(+1.89%)
Dec 11, 2019
137.30
137.60
137.06
137.06
18,569
-0.19(-0.14%)
Dec 10, 2019
137.00
137.61
136.85
137.25
59,390
-0.04(-0.03%)
Dec 09, 2019
137.35
137.75
137.28
137.29
21,396
-0.37(-0.27%)
Dec 06, 2019
137.44
138.06
137.44
137.66
57,005
+1.62(+1.19%)
Dec 05, 2019
135.94
136.28
135.60
136.03
77,173
+0.62(+0.46%)
Dec 04, 2019
134.80
135.73
134.48
135.42
36,805
+1.12(+0.83%)
Dec 03, 2019
133.90
134.30
133.26
134.30
55,966
-1.39(-1.03%)
Dec 02, 2019
137.21
137.21
135.64
135.69
43,021
-1.10(-0.80%)
Nov 29, 2019
136.93
137.31
136.66
136.79
16,178
-0.26(-0.19%)
Nov 27, 2019
136.85
137.13
136.45
137.05
42,998
+0.75(+0.55%)
Nov 26, 2019
136.49
136.49
135.90
136.30
85,060
-0.26(-0.19%)
Nov 25, 2019
135.82
136.65
135.82
136.56
99,441
+1.25(+0.93%)
Nov 22, 2019
134.90
135.45
134.86
135.31
28,339
+0.76(+0.57%)
Nov 21, 2019
135.14
135.14
134.35
134.54
36,431
-0.06(-0.05%)
Nov 20, 2019
134.77
135.14
133.75
134.61
63,923
-0.62(-0.46%)
Nov 19, 2019
135.14
135.45
134.71
135.22
75,918
+0.69(+0.51%)
Nov 18, 2019
134.14
134.63
133.94
134.53
57,679
+0.14(+0.10%)
Nov 15, 2019
134.27
134.47
133.95
134.40
260,705
+0.59(+0.44%)
Nov 14, 2019
133.06
133.81
133.01
133.81
181,879
+0.34(+0.25%)
Nov 13, 2019
133.41
133.96
132.96
133.47
36,484
-0.76(-0.57%)
Nov 12, 2019
134.24
134.70
133.85
134.23
27,987
+0.01(+0.01%)
Nov 11, 2019
133.83
134.41
133.59
134.22
21,010
-0.17(-0.13%)
Nov 08, 2019
134.07
134.43
133.65
134.40
34,637
+0.21(+0.16%)
Nov 07, 2019
133.97
135.10
133.97
134.18
74,427
+1.16(+0.87%)
Nov 06, 2019
132.82
133.28
132.61
133.02
90,013
+0.12(+0.09%)
Nov 05, 2019
133.36
133.66
132.69
132.90
62,382
-0.02(-0.01%)
Nov 04, 2019
133.04
133.06
132.60
132.92
66,174
+1.08(+0.82%)
Nov 01, 2019
130.88
131.91
130.88
131.84
67,538
+1.96(+1.51%)
Oct 31, 2019
130.21
130.21
128.95
129.88
47,345
-0.86(-0.66%)
Oct 30, 2019
130.82
130.91
129.95
130.74
45,570
-0.12(-0.09%)
Oct 29, 2019
130.65
131.64
130.65
130.86
81,860
+0.03(+0.02%)
Oct 28, 2019
130.38
131.07
130.38
130.83
28,810
+1.15(+0.89%)
Oct 25, 2019
128.24
130.14
128.24
129.68
33,877
+0.87(+0.67%)
Oct 24, 2019
128.60
128.89
128.10
128.81
50,213
+0.55(+0.43%)
Oct 23, 2019
127.49
128.26
127.49
128.26
77,489
+0.47(+0.37%)
Oct 22, 2019
128.65
128.89
127.67
127.79
60,879
-0.73(-0.57%)
Oct 21, 2019
127.76
128.54
127.76
128.52
30,108
+1.81(+1.43%)
Oct 18, 2019
126.40
127.14
126.29
126.71
21,282
+0.06(+0.04%)
Oct 17, 2019
127.15
127.49
126.27
126.65
36,657
+0.29(+0.23%)
Oct 16, 2019
127.03
127.03
126.32
126.36
26,393
-0.37(-0.29%)
Oct 15, 2019
125.58
127.46
125.04
126.73
162,060
+1.94(+1.56%)
Oct 14, 2019
124.39
124.97
124.39
124.79
19,537
+0.23(+0.18%)
Oct 11, 2019
124.70
126.07
124.56
124.56
72,424
+1.64(+1.33%)
Oct 10, 2019
121.81
123.53
121.81
122.92
40,095
+1.33(+1.09%)
Oct 09, 2019
121.11
122.03
121.11
121.59
27,208
+1.34(+1.12%)
Oct 08, 2019
121.49
121.49
120.17
120.25
44,824
-2.33(-1.90%)
Oct 07, 2019
122.59
123.55
122.55
122.58
36,030
-0.59(-0.48%)
Oct 04, 2019
121.35
123.23
121.35
123.17
45,061
+2.26(+1.87%)
Oct 03, 2019
120.15
120.98
118.58
120.91
71,301
+0.40(+0.33%)
Oct 02, 2019
122.14
122.14
120.17
120.52
82,462
-2.62(-2.12%)
Oct 01, 2019
125.80
125.98
123.05
123.13
59,158
-2.51(-2.00%)
Sep 30, 2019
126.25
126.25
125.57
125.65
52,422
-0.17(-0.14%)
Sep 27, 2019
126.91
126.91
125.21
125.82
65,692
+0.01(+0.01%)
Sep 26, 2019
126.33
126.36
125.79
125.81
33,113
-0.66(-0.52%)
Sep 25, 2019
125.38
126.63
124.83
126.47
59,394
+1.21(+0.97%)
Sep 24, 2019
127.11
127.32
124.78
125.25
1,501,086
-1.44(-1.13%)
Sep 23, 2019
125.44
126.94
125.44
126.69
26,707
+0.26(+0.20%)
Sep 20, 2019
127.76
127.94
126.43
126.43
49,078
-1.11(-0.87%)
Sep 19, 2019
127.78
128.49
127.26
127.54
70,426
-0.22(-0.17%)
Sep 18, 2019
127.10
128.03
126.65
127.76
28,607
+0.39(+0.30%)
Sep 17, 2019
127.04
127.42
126.63
127.38
40,619
-0.21(-0.17%)
Sep 16, 2019
126.90
127.70
126.77
127.59
117,350
-0.40(-0.32%)
Sep 13, 2019
127.81
128.38
127.57
127.99
159,450
+1.02(+0.80%)
Sep 12, 2019
125.60
127.49
125.58
126.97
87,200
+0.86(+0.68%)
Sep 11, 2019
125.86
126.20
124.88
126.11
45,974
+0.47(+0.37%)
Sep 10, 2019
125.91
126.10
124.65
125.64
80,618
-0.12(-0.10%)
Sep 09, 2019
125.11
126.12
124.81
125.76
99,487
+1.58(+1.27%)
Sep 06, 2019
124.32
124.73
123.91
124.18
45,370
-0.13(-0.10%)
Sep 05, 2019
123.41
125.25
123.41
124.31
76,074
+2.76(+2.27%)
Sep 04, 2019
121.27
121.67
120.96
121.55
36,519
+1.43(+1.19%)
Sep 03, 2019
120.84
120.84
119.50
120.12
106,621
-1.57(-1.29%)
Aug 30, 2019
121.86
122.31
121.17
121.69
57,694
+0.51(+0.42%)
Aug 29, 2019
120.39
121.59
120.27
121.18
52,161
+1.90(+1.59%)
Aug 28, 2019
117.37
119.47
117.37
119.28
109,112
+1.10(+0.93%)
Aug 27, 2019
119.27
119.50
117.42
118.18
90,031
-0.62(-0.52%)
Aug 26, 2019
118.37
118.80
117.78
118.80
114,190
+1.33(+1.13%)
Aug 23, 2019
120.26
120.83
116.85
117.47
109,499
-3.37(-2.79%)
Aug 22, 2019
120.98
121.33
120.02
120.85
125,556
+0.49(+0.41%)
Aug 21, 2019
120.53
120.64
120.14
120.35
58,808
+0.84(+0.71%)
Aug 20, 2019
120.38
120.56
119.51
119.51
83,851
-1.47(-1.21%)
Aug 19, 2019
121.55
121.55
120.53
120.97
65,787
+1.35(+1.13%)
Aug 16, 2019
117.95
119.86
117.95
119.63
90,195
+2.37(+2.02%)
Aug 15, 2019
117.39
118.20
116.60
117.25
146,288
+0.39(+0.33%)
Aug 14, 2019
118.62
119.17
116.69
116.87
142,095
-4.45(-3.67%)
Aug 13, 2019
119.52
122.00
119.25
121.31
75,456
+1.46(+1.22%)
Aug 12, 2019
120.80
121.02
119.57
119.86
55,324
-2.48(-2.03%)
Aug 09, 2019
122.33
122.99
121.17
122.34
87,905
-0.47(-0.38%)
Aug 08, 2019
121.47
122.92
121.17
122.81
97,633
+2.39(+1.99%)
Aug 07, 2019
119.15
120.71
117.99
120.42
138,236
-0.99(-0.82%)
Aug 06, 2019
120.81
121.55
119.23
121.41
99,662
+1.76(+1.47%)
Aug 05, 2019
121.27
121.50
118.36
119.65
196,342
-4.47(-3.60%)
Aug 02, 2019
124.43
124.67
122.51
124.11
76,344
-0.66(-0.53%)
Aug 01, 2019
127.24
128.14
124.58
124.77
54,750
-2.54(-2.00%)
Jul 31, 2019
128.00
128.20
126.70
127.31
95,717
-0.73(-0.57%)
Jul 30, 2019
127.52
128.22
127.11
128.04
43,946
-0.30(-0.24%)
Jul 29, 2019
129.24
129.52
128.32
128.35
398,227
-0.93(-0.72%)
Jul 26, 2019
128.24
129.36
128.21
129.27
1,131,534
+1.38(+1.08%)
Jul 25, 2019
128.95
129.04
127.54
127.90
48,175
-1.05(-0.81%)
Jul 24, 2019
127.23
128.94
127.23
128.94
32,747
+1.40(+1.10%)
Jul 23, 2019
126.50
127.58
126.50
127.54
41,619
+1.48(+1.18%)
Jul 22, 2019
125.42
126.22
125.23
126.06
48,408
+0.54(+0.43%)
Jul 19, 2019
125.95
126.53
125.50
125.51
64,674
-0.33(-0.26%)
Jul 18, 2019
124.54
126.01
124.54
125.84
48,574
+1.24(+0.99%)
Jul 17, 2019
124.90
125.39
124.51
124.61
53,629
-0.53(-0.43%)
Jul 16, 2019
125.67
125.85
124.90
125.14
100,678
-0.43(-0.34%)
Jul 15, 2019
126.64
126.64
125.36
125.57
95,113
-0.87(-0.69%)
Jul 12, 2019
126.04
126.53
125.72
126.44
24,430
+0.65(+0.52%)
Jul 11, 2019
125.07
125.90
124.86
125.79
55,378
+1.18(+0.95%)
Jul 10, 2019
125.14
125.61
124.50
124.61
114,287
-0.46(-0.37%)
Jul 09, 2019
123.58
125.10
123.58
125.06
43,547
+0.74(+0.60%)
Jul 08, 2019
124.47
124.91
124.15
124.32
38,671
-0.96(-0.77%)
Jul 05, 2019
125.06
125.52
124.69
125.28
67,183
+0.52(+0.42%)
Jul 03, 2019
124.16
124.76
124.04
124.76
53,550
+0.83(+0.67%)
Jul 02, 2019
124.08
124.11
123.25
123.93
63,242
-0.16(-0.13%)
Jul 01, 2019
124.34
124.78
123.43
124.08
96,294
+1.32(+1.08%)
Jun 28, 2019
122.30
123.02
121.88
122.76
71,981
+1.93(+1.60%)
Jun 27, 2019
120.41
121.10
120.35
120.83
82,805
+0.87(+0.73%)
Jun 26, 2019
120.14
120.74
119.89
119.96
120,857
+0.23(+0.19%)
Jun 25, 2019
120.62
120.64
119.46
119.73
188,876
-0.92(-0.76%)
Jun 24, 2019
121.23
121.77
120.62
120.64
1,056,427
-0.68(-0.56%)
Jun 21, 2019
121.37
122.31
121.21
121.32
467,664
-0.18(-0.15%)
Jun 20, 2019
121.49
121.70
120.21
121.51
80,216
+0.93(+0.77%)
Jun 19, 2019
121.16
121.72
120.58
120.58
43,851
-0.35(-0.29%)
Jun 18, 2019
119.55
121.41
119.52
120.93
83,271
+1.44(+1.20%)
Jun 17, 2019
120.54
120.86
119.35
119.49
44,891
-1.06(-0.88%)
Jun 14, 2019
120.47
120.87
119.59
120.55
47,322
+0.24(+0.20%)
Jun 13, 2019
120.67
120.84
119.93
120.31
35,453
+0.01(+0.01%)
Jun 12, 2019
121.15
121.21
120.13
120.30
34,274
-1.03(-0.85%)
Jun 11, 2019
122.13
122.40
120.91
121.33
51,577
-0.07(-0.06%)
Jun 10, 2019
121.27
122.28
121.27
121.41
46,618
+1.25(+1.04%)
Jun 07, 2019
120.05
120.73
119.94
120.16
37,901
+0.05(+0.04%)
Jun 06, 2019
119.50
120.52
119.13
120.11
46,508
+0.56(+0.47%)
Jun 05, 2019
118.99
119.63
118.00
119.55
70,776
+0.79(+0.66%)
Jun 04, 2019
116.39
118.83
116.33
118.77
56,374
+3.75(+3.26%)
Jun 03, 2019
115.04
116.06
114.31
115.02
109,208
-0.10(-0.09%)
May 31, 2019
115.33
115.93
115.06
115.12
64,410
-1.79(-1.53%)
May 30, 2019
117.93
118.29
116.30
116.91
56,750
-0.83(-0.71%)
May 29, 2019
116.81
117.84
116.29
117.74
71,230
+0.03(+0.02%)
May 28, 2019
118.52
119.15
117.71
117.71
75,933
-1.03(-0.87%)
May 24, 2019
118.38
118.93
118.06
118.74
30,343
+1.06(+0.90%)
May 23, 2019
118.55
118.55
116.93
117.68
95,258
-2.08(-1.74%)
May 22, 2019
120.06
120.45
119.76
119.76
41,451
-0.72(-0.60%)
May 21, 2019
120.12
120.57
120.04
120.48
40,642
+1.01(+0.85%)
May 20, 2019
118.79
119.93
118.79
119.47
39,146
+0.22(+0.18%)
May 17, 2019
118.89
120.34
118.89
119.25
57,947
-0.82(-0.68%)
May 16, 2019
119.02
120.67
119.02
120.07
58,573
+1.45(+1.22%)
May 15, 2019
117.94
119.26
117.54
118.62
55,317
-0.46(-0.38%)
May 14, 2019
117.97
119.97
117.97
119.08
72,297
+1.45(+1.23%)
May 13, 2019
118.87
119.23
117.29
117.63
100,683
-3.94(-3.24%)
May 10, 2019
120.24
121.83
119.20
121.57
71,749
+0.57(+0.48%)
May 09, 2019
119.81
121.06
119.12
121.00
55,397
-0.21(-0.17%)
May 08, 2019
121.21
122.12
121.04
121.20
35,777
-0.37(-0.31%)
May 07, 2019
122.50
122.71
120.72
121.58
72,711
-2.30(-1.86%)
May 06, 2019
121.80
124.21
121.48
123.88
130,076
-0.36(-0.29%)
May 03, 2019
123.67
124.42
123.57
124.24
45,350
+1.18(+0.96%)
May 02, 2019
122.89
123.52
122.20
123.06
46,783
+0.11(+0.09%)
May 01, 2019
124.31
124.69
122.95
122.95
83,664
-1.19(-0.96%)
Apr 30, 2019
124.21
124.62
123.41
124.14
59,827
+0.10(+0.08%)
Apr 29, 2019
123.01
124.65
123.01
124.03
48,816
+1.14(+0.93%)
Apr 26, 2019
121.89
122.94
121.70
122.89
37,682
+1.08(+0.88%)
Apr 25, 2019
121.17
122.26
120.89
121.82
62,917
+0.11(+0.09%)
Apr 24, 2019
121.41
122.02
121.08
121.71
35,254
-0.03(-0.02%)
Apr 23, 2019
120.81
121.84
120.45
121.73
53,912
+0.73(+0.60%)
Apr 22, 2019
120.74
121.13
120.51
121.00
35,888
-0.16(-0.14%)
Apr 18, 2019
121.58
121.58
120.82
121.17
46,664
-0.38(-0.32%)
Apr 17, 2019
121.13
121.72
120.58
121.55
74,279
+0.59(+0.49%)
Apr 16, 2019
119.73
121.08
119.67
120.96
59,756
+1.38(+1.15%)
Apr 15, 2019
120.13
120.25
119.20
119.58
77,787
-0.67(-0.55%)
Apr 12, 2019
119.56
120.70
119.12
120.25
98,368
+2.25(+1.91%)
Apr 11, 2019
118.05
118.63
117.46
117.99
63,342
+0.28(+0.24%)
Apr 10, 2019
117.36
117.76
116.87
117.71
53,976
+0.53(+0.45%)
Apr 09, 2019
117.65
117.66
116.88
117.18
80,176
-1.09(-0.92%)
Apr 08, 2019
117.70
118.27
117.45
118.27
52,996
+0.31(+0.26%)
Apr 05, 2019
118.30
118.51
117.74
117.95
36,477
-0.04(-0.03%)
Apr 04, 2019
117.39
118.17
117.39
117.99
57,727
+0.67(+0.57%)
Apr 03, 2019
117.60
118.14
116.88
117.33
186,513
+0.45(+0.38%)
Apr 02, 2019
116.48
117.11
116.28
116.88
96,221
+0.26(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.