Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	70.93	71.26	70.30	70.84	318,436	-0.17(-0.25%)
Mar 30, 2016	70.92	71.57	70.85	71.02	42,579	+0.56(+0.79%)
Mar 29, 2016	70.16	70.46	69.50	70.46	85,073	+0.03(+0.05%)
Mar 28, 2016	70.68	70.74	70.16	70.42	35,176	-0.09(-0.12%)
Mar 24, 2016	70.25	70.51	70.51	70.51	67,463	-0.52(-0.73%)
Mar 23, 2016	71.43	71.48	70.98	71.02	40,173	-0.50(-0.69%)
Mar 22, 2016	71.34	71.76	71.04	71.52	56,147	-0.32(-0.45%)
Mar 21, 2016	71.58	72.23	71.37	71.84	38,018	+0.03(+0.05%)
Mar 18, 2016	71.42	72.09	71.18	71.81	51,655	+1.11(+1.58%)
Mar 17, 2016	69.74	70.93	69.35	70.69	71,422	+0.73(+1.04%)
Mar 16, 2016	69.96	70.69	69.38	69.96	87,843	-0.26(-0.38%)
Mar 15, 2016	69.88	70.28	69.68	70.23	69,571	-0.33(-0.47%)
Mar 14, 2016	70.60	70.74	70.06	70.56	58,682	-0.34(-0.48%)
Mar 11, 2016	69.89	70.90	69.80	70.90	41,674	+1.99(+2.89%)
Mar 10, 2016	69.52	69.79	68.07	68.91	69,164	-0.06(-0.09%)
Mar 09, 2016	69.54	69.54	68.76	68.97	54,842	-0.12(-0.18%)
Mar 08, 2016	69.89	70.02	69.04	69.09	74,563	-1.50(-2.12%)
Mar 07, 2016	70.49	70.82	70.18	70.59	59,422	-0.30(-0.42%)
Mar 04, 2016	70.97	71.20	70.48	70.89	104,550	+0.34(+0.48%)
Mar 03, 2016	69.88	70.55	69.63	70.55	44,720	+0.66(+0.95%)
Mar 02, 2016	69.15	69.90	69.04	69.89	95,428	+0.77(+1.11%)
Mar 01, 2016	66.98	69.12	66.98	69.12	86,318	+2.60(+3.91%)
Feb 29, 2016	67.47	67.70	66.52	66.52	80,427	-1.10(-1.62%)
Feb 26, 2016	67.55	68.19	67.07	67.62	85,982	+0.77(+1.14%)
Feb 25, 2016	66.02	66.85	65.90	66.85	44,953	+0.92(+1.40%)
Feb 24, 2016	65.19	66.02	64.23	65.93	158,994	-0.23(-0.34%)
Feb 23, 2016	67.42	67.42	66.03	66.16	58,389	-1.62(-2.39%)
Feb 22, 2016	67.54	67.91	67.50	67.77	64,051	+1.24(+1.87%)
Feb 19, 2016	66.07	66.68	65.67	66.53	84,907	+0.10(+0.16%)
Feb 18, 2016	67.47	67.47	66.07	66.43	101,482	-0.82(-1.22%)
Feb 17, 2016	67.13	67.63	67.11	67.24	46,600	+0.73(+1.10%)
Feb 16, 2016	66.20	66.76	65.73	66.51	143,205	+1.49(+2.29%)
Feb 12, 2016	63.44	65.03	65.03	65.03	205,328	+2.99(+4.82%)
Feb 11, 2016	62.39	62.86	61.45	62.04	466,944	-2.25(-3.50%)
Feb 10, 2016	65.20	66.02	64.28	64.29	96,959	-0.24(-0.38%)
Feb 09, 2016	63.15	65.03	62.84	64.53	158,138	+0.10(+0.16%)
Feb 08, 2016	65.47	65.50	63.66	64.43	151,959	-2.16(-3.24%)
Feb 05, 2016	67.79	68.17	66.38	66.58	85,716	-1.06(-1.57%)
Feb 04, 2016	66.62	68.16	66.62	67.64	142,954	+0.70(+1.04%)
Feb 03, 2016	67.23	67.23	64.72	66.95	190,276	+0.09(+0.13%)
Feb 02, 2016	68.11	68.11	66.65	66.86	61,856	-2.20(-3.18%)
Feb 01, 2016	69.12	69.39	68.47	69.06	161,614	-0.38(-0.55%)
Jan 29, 2016	67.43	69.44	67.39	69.44	56,423	+2.38(+3.55%)
Jan 28, 2016	67.83	68.07	66.71	67.06	73,166	-0.10(-0.14%)
Jan 27, 2016	67.07	68.52	66.75	67.16	127,384	-0.04(-0.06%)
Jan 26, 2016	66.28	67.37	66.24	67.20	192,307	+1.23(+1.87%)
Jan 25, 2016	67.51	67.69	65.94	65.97	2,308,651	-1.89(-2.78%)
Jan 22, 2016	67.73	68.03	67.36	67.85	82,176	+1.15(+1.72%)
Jan 21, 2016	67.20	68.07	66.56	66.70	88,121	-0.38(-0.57%)
Jan 20, 2016	66.71	67.77	65.52	67.09	188,919	-1.16(-1.69%)
Jan 19, 2016	69.57	69.69	67.75	68.24	233,126	-0.44(-0.65%)
Jan 15, 2016	68.55	68.69	68.69	68.69	233,395	-1.94(-2.74%)
Jan 14, 2016	70.18	71.16	69.23	70.62	136,297	+0.84(+1.21%)
Jan 13, 2016	72.62	72.78	69.53	69.78	506,068	-2.40(-3.32%)
Jan 12, 2016	72.42	72.56	71.15	72.18	99,762	+0.52(+0.73%)
Jan 11, 2016	71.68	71.84	70.70	71.66	116,967	+0.37(+0.51%)
Jan 08, 2016	73.53	73.53	71.18	71.29	146,690	-1.35(-1.85%)
Jan 07, 2016	73.49	73.97	72.42	72.64	155,236	-2.34(-3.12%)
Jan 06, 2016	75.18	75.65	74.69	74.98	171,755	-1.34(-1.75%)
Jan 05, 2016	76.61	76.82	75.75	76.32	87,820	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.