Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
0.3800
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.723
8.723
8.588
8.588
2,970
-0.14(-1.56%)
Apr 27, 2017
8.723
8.723
8.699
8.723
15,660
+0.00(+0.00%)
Apr 26, 2017
8.723
8.723
8.704
8.723
14,459
+0.00(+0.00%)
Apr 25, 2017
8.723
8.723
8.665
8.723
6,161
+0.03(+0.33%)
Apr 24, 2017
8.665
8.723
8.665
8.694
19,802
+0.05(+0.56%)
Apr 21, 2017
8.723
8.723
8.646
8.646
2,937
-0.08(-0.89%)
Apr 20, 2017
8.723
8.737
8.702
8.723
15,009
-0.01(-0.11%)
Apr 19, 2017
8.723
8.752
8.646
8.733
28,156
+0.10(+1.12%)
Apr 18, 2017
8.762
8.801
8.626
8.636
32,921
-0.09(-1.00%)
Apr 17, 2017
8.733
8.733
8.714
8.723
6,124
+0.00(+0.00%)
Apr 13, 2017
8.719
8.762
8.719
8.723
14,836
+0.02(+0.22%)
Apr 12, 2017
8.694
8.704
8.646
8.704
2,068
+0.02(+0.22%)
Apr 11, 2017
8.714
8.733
8.685
8.685
6,335
-0.05(-0.55%)
Apr 10, 2017
8.694
8.752
8.694
8.733
1,986
-0.02(-0.22%)
Apr 07, 2017
8.752
8.752
8.704
8.752
4,262
+0.00(+0.00%)
Apr 06, 2017
8.704
8.752
8.688
8.752
8,150
+0.04(+0.44%)
Apr 05, 2017
8.917
8.937
8.607
8.714
34,415
+0.02(+0.22%)
Apr 04, 2017
8.665
8.782
8.627
8.694
11,335
+0.22(+2.63%)
Apr 03, 2017
8.646
8.704
8.471
8.471
17,096
-0.18(-2.13%)
Mar 31, 2017
8.636
8.840
8.413
8.656
29,612
-0.12(-1.33%)
Mar 30, 2017
8.568
8.782
8.471
8.772
29,711
+0.10(+1.12%)
Mar 29, 2017
8.626
8.782
8.447
8.675
32,476
+0.24(+2.87%)
Mar 28, 2017
8.723
8.782
8.403
8.433
52,640
-0.30(-3.44%)
Mar 27, 2017
8.898
8.908
8.723
8.733
26,734
-0.05(-0.55%)
Mar 24, 2017
9.082
9.237
8.772
8.782
42,394
-0.45(-4.83%)
Mar 23, 2017
8.801
9.237
8.782
9.227
64,243
+0.43(+4.85%)
Mar 22, 2017
8.520
8.820
8.520
8.801
14,198
+0.28(+3.30%)
Mar 21, 2017
8.433
8.520
8.336
8.520
10,794
+0.08(+0.92%)
Mar 20, 2017
8.530
8.859
8.433
8.442
39,616
+0.29(+3.57%)
Mar 17, 2017
8.869
8.869
8.142
8.152
74,326
-0.66(-7.53%)
Mar 16, 2017
8.820
8.921
8.772
8.815
12,644
+0.25(+2.88%)
Mar 15, 2017
8.532
8.629
8.284
8.568
59,028
-0.15(-1.68%)
Mar 14, 2017
7.995
8.715
7.995
8.715
43,378
+0.76(+9.57%)
Mar 13, 2017
8.440
8.467
7.908
7.954
58,570
-0.67(-7.77%)
Mar 10, 2017
8.623
8.623
8.596
8.623
15,962
+0.00(+0.00%)
Mar 09, 2017
8.632
8.651
8.596
8.623
28,221
+0.00(+0.00%)
Mar 08, 2017
8.733
8.899
8.571
8.623
59,032
-0.11(-1.26%)
Mar 07, 2017
8.532
8.807
8.532
8.733
31,254
+0.20(+2.37%)
Mar 06, 2017
8.614
8.623
8.467
8.532
17,226
+0.00(+0.00%)
Mar 03, 2017
8.614
8.706
7.889
8.532
56,078
-0.09(-1.06%)
Mar 02, 2017
8.623
8.715
8.596
8.623
25,899
+0.01(+0.11%)
Mar 01, 2017
8.623
8.724
8.614
8.614
34,996
+0.08(+0.97%)
Feb 28, 2017
8.724
8.724
8.449
8.532
31,402
-0.19(-2.21%)
Feb 27, 2017
8.449
8.807
8.449
8.724
37,289
+0.28(+3.37%)
Feb 24, 2017
8.330
8.440
8.330
8.440
16,186
+0.18(+2.22%)
Feb 23, 2017
8.064
8.256
8.064
8.256
10,866
+0.30(+3.81%)
Feb 22, 2017
7.954
7.954
7.954
7.954
329
+0.07(+0.93%)
Feb 21, 2017
7.889
7.889
7.853
7.880
18,756
-0.05(-0.58%)
Feb 17, 2017
7.926
7.926
7.926
0
-0.11(-1.37%)
Feb 16, 2017
8.036
8.146
8.036
8.036
1,308
-0.00(-0.01%)
Feb 15, 2017
8.128
8.128
8.034
8.037
3,196
-0.06(-0.78%)
Feb 14, 2017
8.100
8.100
8.100
8.100
174
+0.01(+0.06%)
Feb 13, 2017
8.091
8.095
8.091
8.095
267
+0.04(+0.50%)
Feb 10, 2017
8.091
8.091
8.055
8.055
4,388
+0.04(+0.46%)
Feb 09, 2017
8.009
8.073
7.954
8.018
14,676
+0.02(+0.23%)
Feb 08, 2017
8.036
8.073
7.890
8.000
25,420
-0.06(-0.68%)
Feb 07, 2017
8.073
8.073
8.055
8.055
2,349
+0.03(+0.34%)
Feb 06, 2017
7.892
8.256
7.889
8.027
26,358
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.