Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.28	19.57	18.29	18.35	4,830,894	-0.93(-4.83%)
Apr 29, 2010	18.37	20.06	17.48	19.28	4,427,674	-0.62(-3.13%)
Apr 28, 2010	19.55	19.97	19.52	19.91	2,479,879	+0.44(+2.26%)
Apr 27, 2010	19.71	20.28	19.44	19.47	2,077,454	-0.41(-2.05%)
Apr 26, 2010	19.77	20.08	19.73	19.87	1,695,405	-0.02(-0.13%)
Apr 23, 2010	19.76	19.94	19.65	19.90	1,479,562	+0.17(+0.84%)
Apr 22, 2010	19.47	19.78	19.20	19.73	824,480	+0.12(+0.59%)
Apr 21, 2010	19.57	19.74	19.17	19.62	2,110,319	+0.07(+0.38%)
Apr 20, 2010	18.91	19.57	18.91	19.54	1,658,930	+0.68(+3.61%)
Apr 19, 2010	18.97	19.04	18.63	18.86	1,201,778	-0.14(-0.74%)
Apr 16, 2010	19.07	19.32	18.80	19.00	960,599	-0.19(-1.00%)
Apr 15, 2010	19.45	19.51	19.19	19.19	1,381,125	-0.27(-1.41%)
Apr 14, 2010	19.18	19.48	19.12	19.47	917,886	+0.32(+1.69%)
Apr 13, 2010	18.84	19.31	18.74	19.14	1,308,105	+0.18(+0.96%)
Apr 12, 2010	19.03	19.10	18.84	18.96	1,199,499	-0.09(-0.48%)
Apr 09, 2010	18.39	19.05	18.39	19.05	1,584,137	+0.62(+3.34%)
Apr 08, 2010	18.42	18.54	18.34	18.44	1,749,182	-0.12(-0.67%)
Apr 07, 2010	19.01	19.12	18.40	18.56	1,428,786	-0.53(-2.79%)
Apr 06, 2010	18.82	19.18	18.78	19.09	1,204,616	+0.20(+1.06%)
Apr 05, 2010	18.88	18.97	18.70	18.89	1,249,853	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.