Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.64	12.69	12.58	12.58	63,997	-0.17(-1.35%)
Apr 27, 2018	12.75	12.79	12.68	12.75	45,712	-0.16(-1.21%)
Apr 26, 2018	12.95	12.95	12.86	12.90	43,452	-0.15(-1.13%)
Apr 25, 2018	13.09	13.10	12.98	13.05	22,144	-0.20(-1.48%)
Apr 24, 2018	13.38	13.44	13.19	13.25	29,266	+0.01(+0.06%)
Apr 23, 2018	13.29	13.32	13.22	13.24	32,759	-0.01(-0.06%)
Apr 20, 2018	13.31	13.32	13.22	13.25	7,976	-0.08(-0.61%)
Apr 19, 2018	13.32	13.44	13.31	13.33	63,578	+0.06(+0.43%)
Apr 18, 2018	13.26	13.34	13.24	13.27	27,384	+0.07(+0.50%)
Apr 17, 2018	13.10	13.23	13.10	13.21	30,564	+0.16(+1.19%)
Apr 16, 2018	13.14	13.14	13.03	13.05	44,743	-0.11(-0.87%)
Apr 13, 2018	13.23	13.23	13.14	13.17	30,210	+0.02(+0.19%)
Apr 12, 2018	13.11	13.18	13.11	13.14	66,931	-0.11(-0.80%)
Apr 11, 2018	13.25	13.31	13.23	13.25	29,872	+0.00(+0.00%)
Apr 10, 2018	13.11	13.29	13.11	13.25	84,806	+0.44(+3.46%)
Apr 09, 2018	12.82	12.97	12.78	12.81	220,502	+0.13(+1.03%)
Apr 06, 2018	12.77	12.90	12.60	12.68	428,639	-0.28(-2.15%)
Apr 05, 2018	12.93	13.01	12.92	12.95	37,358	+0.07(+0.51%)
Apr 04, 2018	12.59	12.91	12.50	12.89	46,217	+0.04(+0.32%)
Apr 03, 2018	12.81	12.89	12.75	12.85	171,203	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.