Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
25.38
25.56
25.34
25.48
5,958
-0.12(-0.47%)
Apr 29, 2015
25.22
25.60
25.22
25.60
5,729
+0.49(+1.95%)
Apr 28, 2015
25.23
25.23
25.05
25.11
8,318
+0.01(+0.04%)
Apr 27, 2015
25.13
25.23
25.08
25.10
11,550
+0.00(+0.00%)
Apr 24, 2015
25.04
25.10
24.95
25.10
3,407
+0.09(+0.36%)
Apr 23, 2015
25.08
25.12
25.01
25.01
12,098
+0.02(+0.08%)
Apr 22, 2015
24.94
25.02
24.87
24.99
7,082
+0.06(+0.24%)
Apr 21, 2015
24.84
24.93
24.84
24.93
18,244
+0.13(+0.52%)
Apr 20, 2015
24.93
25.06
24.80
24.80
4,237
-0.06(-0.23%)
Apr 17, 2015
24.86
24.86
24.86
24.86
287
+0.02(+0.07%)
Apr 16, 2015
24.69
24.92
24.69
24.84
6,680
-0.01(-0.04%)
Apr 15, 2015
24.74
24.96
24.74
24.85
3,614
+0.26(+1.06%)
Apr 14, 2015
24.53
24.64
24.53
24.59
1,432
+0.25(+1.02%)
Apr 13, 2015
24.42
24.51
24.34
24.34
5,682
-0.05(-0.20%)
Apr 10, 2015
24.26
24.41
24.26
24.39
5,613
+0.12(+0.49%)
Apr 09, 2015
24.24
24.35
24.18
24.27
11,739
-0.00(-0.02%)
Apr 08, 2015
24.21
24.28
24.11
24.28
12,006
+0.02(+0.10%)
Apr 07, 2015
24.16
24.25
24.16
24.25
5,421
+0.08(+0.34%)
Apr 06, 2015
23.95
24.18
23.95
24.17
1,255
+0.17(+0.71%)
Apr 02, 2015
23.90
24.00
24.00
24.00
5,600
+0.08(+0.33%)
Apr 01, 2015
23.82
24.14
23.82
23.92
10,083
-0.02(-0.08%)
Mar 31, 2015
23.98
24.01
23.91
23.94
7,265
+0.07(+0.29%)
Mar 30, 2015
23.91
23.94
23.86
23.87
41,811
+0.18(+0.76%)
Mar 27, 2015
23.64
23.98
23.64
23.69
2,686
-0.36(-1.50%)
Mar 26, 2015
24.27
24.27
24.05
24.05
4,139
-0.13(-0.54%)
Mar 25, 2015
24.00
24.32
24.00
24.18
32,372
-0.00(-0.00%)
Mar 24, 2015
24.37
24.41
24.18
24.18
23,596
-0.28(-1.14%)
Mar 23, 2015
24.01
24.57
24.01
24.46
12,799
+0.42(+1.75%)
Mar 20, 2015
24.04
24.09
23.98
24.04
6,515
+0.15(+0.63%)
Mar 19, 2015
23.75
23.89
23.75
23.89
1,568
-0.24(-1.00%)
Mar 18, 2015
23.52
24.97
23.48
24.13
7,869
+0.50(+2.12%)
Mar 17, 2015
23.40
23.75
23.39
23.63
7,500
+0.19(+0.81%)
Mar 16, 2015
23.45
23.56
23.24
23.44
3,011
-0.17(-0.72%)
Mar 13, 2015
23.52
23.64
23.51
23.61
72,025
-0.05(-0.22%)
Mar 12, 2015
23.65
23.73
23.56
23.66
31,766
-0.13(-0.56%)
Mar 11, 2015
23.97
23.99
23.77
23.79
4,460
-0.51(-2.09%)
Mar 10, 2015
23.88
24.30
23.88
24.30
3,324
+0.09(+0.38%)
Mar 09, 2015
24.61
24.69
24.21
24.21
17,230
-0.43(-1.75%)
Mar 06, 2015
24.88
24.99
24.63
24.64
13,453
-0.51(-2.05%)
Mar 05, 2015
25.15
25.32
25.10
25.16
7,690
+0.12(+0.47%)
Mar 04, 2015
25.05
25.08
24.91
25.04
6,124
-0.10(-0.40%)
Mar 03, 2015
24.87
25.14
24.87
25.14
14,881
+0.24(+0.98%)
Mar 02, 2015
25.15
25.15
24.83
24.90
1,569
-0.25(-0.98%)
Feb 27, 2015
25.16
25.23
25.14
25.14
41,026
-0.03(-0.11%)
Feb 26, 2015
25.47
25.47
25.04
25.17
12,002
-0.61(-2.37%)
Feb 25, 2015
25.59
25.78
25.55
25.78
47,854
+0.36(+1.43%)
Feb 24, 2015
25.58
25.58
25.36
25.42
24,313
-0.19(-0.76%)
Feb 23, 2015
25.53
25.66
25.46
25.61
5,064
-0.09(-0.33%)
Feb 20, 2015
25.55
25.74
25.47
25.70
57,046
+0.13(+0.49%)
Feb 19, 2015
25.23
25.57
25.23
25.57
2,717
-0.00(-0.01%)
Feb 18, 2015
25.74
25.76
25.57
25.57
4,711
-0.33(-1.27%)
Feb 17, 2015
25.59
25.90
25.31
25.90
3,613
+0.36(+1.42%)
Feb 13, 2015
25.50
25.54
25.54
25.54
27,000
+0.36(+1.45%)
Feb 12, 2015
25.21
25.30
25.18
25.18
6,091
+0.23(+0.90%)
Feb 11, 2015
25.07
25.60
24.93
24.95
16,066
-0.41(-1.62%)
Feb 10, 2015
25.16
25.38
25.16
25.36
13,874
-0.23(-0.89%)
Feb 09, 2015
25.81
25.81
25.59
25.59
22,568
-0.12(-0.47%)
Feb 06, 2015
25.61
25.80
25.61
25.71
3,245
+0.06(+0.24%)
Feb 05, 2015
25.59
25.72
25.59
25.65
1,604
+0.49(+1.95%)
Feb 04, 2015
25.36
25.36
25.08
25.16
37,716
-0.51(-2.00%)
Feb 03, 2015
25.54
25.77
25.43
25.67
34,429
+0.54(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.