Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2020
7.660
7.660
7.660
0
+0.38(+5.15%)
Apr 28, 2020
6.850
7.285
6.850
7.285
100
+0.50(+7.37%)
Apr 27, 2020
6.660
6.785
6.660
6.785
100
+0.15(+2.20%)
Apr 23, 2020
6.639
6.639
6.639
0
-0.14(-2.05%)
Apr 22, 2020
6.170
6.778
6.110
6.778
702
-0.19(-2.76%)
Apr 21, 2020
6.970
6.970
6.970
6.970
1
+0.00(+0.00%)
Apr 20, 2020
6.970
6.970
6.970
6.970
124
+0.17(+2.50%)
Apr 17, 2020
6.800
6.800
6.800
6.800
100
+0.15(+2.26%)
Apr 16, 2020
6.640
6.650
6.640
6.650
200
+0.11(+1.68%)
Apr 15, 2020
6.540
6.540
6.540
6.540
100,368
+0.54(+8.91%)
Apr 14, 2020
5.680
6.005
5.680
6.005
642
+0.21(+3.71%)
Apr 13, 2020
5.790
5.790
5.790
5.790
2
+0.36(+6.66%)
Apr 09, 2020
5.430
5.446
5.428
5.428
4,600
+0.00(+0.06%)
Apr 08, 2020
5.347
5.650
5.200
5.425
1,954
+0.26(+5.05%)
Apr 07, 2020
5.164
5.164
5.164
5.164
4
+0.07(+1.31%)
Apr 06, 2020
5.097
5.097
8
+0.00(+0.00%)
Apr 03, 2020
5.097
5.097
5.097
5.097
100
+0.00(+0.00%)
Apr 02, 2020
4.820
5.097
4.820
5.097
1,019
+0.33(+6.86%)
Apr 01, 2020
4.847
4.847
4.440
4.770
3,857
-0.24(-4.70%)
Mar 31, 2020
5.005
5.005
2
+0.00(+0.00%)
Mar 30, 2020
5.005
5.005
5.005
5.005
2
-0.27(-5.11%)
Mar 27, 2020
5.275
5.275
5.275
5.275
100
+0.00(+0.00%)
Mar 26, 2020
5.220
5.275
5.180
5.275
3,907
-0.10(-1.95%)
Mar 25, 2020
5.380
5.380
2
+0.00(+0.00%)
Mar 24, 2020
5.380
5.380
5.380
5.380
7
-0.12(-2.18%)
Mar 20, 2020
5.500
5.500
5.500
0
+1.22(+28.50%)
Mar 19, 2020
4.320
4.850
4.280
4.280
9,888
-0.37(-7.97%)
Mar 18, 2020
5.000
5.000
4.651
4.651
2,000
-0.81(-14.82%)
Mar 17, 2020
5.900
5.900
5.460
5.460
150,806
+0.09(+1.59%)
Mar 16, 2020
5.030
5.375
5.000
5.375
1,423
-0.97(-15.23%)
Mar 13, 2020
6.340
6.340
6.340
6.340
100
-1.41(-18.19%)
Mar 11, 2020
7.750
7.750
7.750
0
+0.07(+0.96%)
Mar 10, 2020
7.150
7.676
7.150
7.676
4,274
-0.37(-4.65%)
Mar 09, 2020
8.930
8.930
8.040
8.050
996,475
-1.14(-12.45%)
Mar 06, 2020
8.976
9.195
8.976
9.195
411,100
-0.49(-5.11%)
Mar 05, 2020
9.690
9.690
9.690
9.690
20,022
-0.31(-3.13%)
Mar 04, 2020
10.00
10.00
10.00
10.00
5
-0.02(-0.17%)
Mar 03, 2020
10.02
10.02
10.02
10.02
195,833
-0.14(-1.41%)
Mar 02, 2020
10.16
10.16
10.16
10.16
6
+0.42(+4.36%)
Feb 28, 2020
9.665
9.738
9.380
9.738
1,800
+0.05(+0.56%)
Feb 27, 2020
9.930
10.03
9.684
9.684
5,164
-0.46(-4.52%)
Feb 26, 2020
10.70
10.70
10.14
10.14
105
-0.66(-6.09%)
Feb 25, 2020
10.73
11.24
10.73
10.80
95,693
-0.57(-5.05%)
Feb 24, 2020
11.38
11.38
11.38
11.38
0
-0.28(-2.40%)
Feb 21, 2020
11.65
11.65
11.65
11.65
0
-0.08(-0.68%)
Feb 20, 2020
11.26
11.73
10.71
11.73
801
-0.19(-1.55%)
Feb 19, 2020
11.78
11.93
11.78
11.92
894,919
+0.06(+0.51%)
Feb 18, 2020
11.76
11.86
11.76
11.86
381
-0.10(-0.79%)
Feb 14, 2020
11.96
11.96
11.96
11.96
0
-0.03(-0.21%)
Feb 13, 2020
11.98
11.98
11.98
11.98
0
-0.04(-0.37%)
Feb 12, 2020
12.03
12.03
12.03
12.03
2
+0.08(+0.67%)
Feb 11, 2020
11.95
11.95
11.95
11.95
0
-0.04(-0.34%)
Feb 10, 2020
11.99
11.99
11.99
11.99
2
-0.01(-0.08%)
Feb 07, 2020
12.27
12.27
11.90
11.99
12,900
-0.16(-1.32%)
Feb 06, 2020
11.97
12.15
11.94
12.15
1,096
-0.07(-0.57%)
Feb 05, 2020
12.22
12.22
12.22
12.22
0
+0.04(+0.33%)
Feb 04, 2020
12.20
12.20
12.19
12.19
1,000
+0.18(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.