Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.50
-0.29 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.777
4.801
4.740
4.745
1,257,699
-0.03(-0.67%)
May 23, 2011
4.819
4.824
4.750
4.777
1,199,976
-0.11(-2.31%)
May 20, 2011
4.914
4.934
4.858
4.890
1,092,456
-0.05(-1.04%)
May 19, 2011
4.949
4.973
4.900
4.941
941,984
+0.04(+0.80%)
May 18, 2011
4.860
4.909
4.840
4.902
1,056,327
+0.06(+1.27%)
May 17, 2011
4.860
4.905
4.826
4.841
1,376,012
-0.06(-1.20%)
May 16, 2011
4.971
4.976
4.895
4.900
881,572
-0.11(-2.11%)
May 13, 2011
5.062
5.064
4.971
5.005
940,883
-0.05(-0.97%)
May 12, 2011
4.924
5.066
4.892
5.054
756,292
+0.11(+2.28%)
May 11, 2011
5.027
5.054
4.900
4.941
1,003,138
-0.11(-2.23%)
May 10, 2011
5.008
5.057
4.995
5.054
659,186
+0.08(+1.63%)
May 09, 2011
4.907
4.985
4.890
4.973
550,691
+0.05(+1.00%)
May 06, 2011
4.954
5.000
4.909
4.924
568,649
+0.04(+0.75%)
May 05, 2011
4.904
4.948
4.858
4.887
787,520
-0.04(-0.89%)
May 04, 2011
5.017
5.027
4.897
4.931
785,728
-0.07(-1.37%)
May 03, 2011
5.036
5.073
4.946
5.000
765,486
-0.04(-0.87%)
May 02, 2011
5.066
5.068
5.044
5.044
672,521
-0.08(-1.62%)
Apr 29, 2011
5.090
5.181
5.088
5.127
982,216
+0.05(+1.01%)
Apr 28, 2011
5.117
5.117
5.046
5.076
614,195
-0.01(-0.24%)
Apr 27, 2011
4.941
5.095
4.922
5.088
1,031,012
+0.02(+0.39%)
Apr 26, 2011
4.924
5.083
4.909
5.068
1,708,016
+0.16(+3.34%)
Apr 25, 2011
4.929
4.929
4.863
4.904
911,403
+0.00(+0.05%)
Apr 21, 2011
4.912
4.917
4.868
4.902
635,092
+0.03(+0.55%)
Apr 20, 2011
4.858
4.912
4.826
4.875
776,010
+0.09(+1.94%)
Apr 19, 2011
4.814
4.826
4.728
4.782
506,387
-0.01(-0.15%)
Apr 18, 2011
4.858
4.858
4.738
4.790
871,242
-0.13(-2.59%)
Apr 15, 2011
4.848
4.934
4.802
4.917
821,971
+0.04(+0.80%)
Apr 14, 2011
4.785
4.895
4.785
4.878
762,652
+0.04(+0.81%)
Apr 13, 2011
4.858
4.882
4.772
4.838
775,372
+0.01(+0.15%)
Apr 12, 2011
4.892
4.934
4.829
4.831
618,359
-0.08(-1.64%)
Apr 11, 2011
4.983
4.992
4.892
4.912
816,397
-0.06(-1.13%)
Apr 08, 2011
5.066
5.076
4.951
4.968
615,958
-0.08(-1.50%)
Apr 07, 2011
5.124
5.176
5.044
5.044
901,476
-0.09(-1.76%)
Apr 06, 2011
5.122
5.166
5.093
5.134
568,291
+0.04(+0.82%)
Apr 05, 2011
5.054
5.134
5.034
5.093
683,593
+0.02(+0.39%)
Apr 04, 2011
5.046
5.090
5.017
5.073
570,455
+0.04(+0.83%)
Apr 01, 2011
5.005
5.063
4.980
5.032
708,543
+0.07(+1.38%)
Mar 31, 2011
4.892
4.966
4.868
4.963
893,860
+0.05(+0.99%)
Mar 30, 2011
4.914
4.914
4.914
4.914
687,679
+0.08(+1.72%)
Mar 29, 2011
4.799
4.846
4.760
4.831
573,666
+0.03(+0.56%)
Mar 28, 2011
4.834
4.863
4.794
4.804
763,944
-0.03(-0.66%)
Mar 25, 2011
4.834
4.895
4.794
4.836
684,738
+0.03(+0.71%)
Mar 24, 2011
4.829
4.829
4.775
4.802
502,190
-0.00(-0.05%)
Mar 23, 2011
4.775
4.821
4.748
4.804
1,058,870
+0.03(+0.56%)
Mar 22, 2011
4.753
4.792
4.753
4.777
763,813
+0.02(+0.46%)
Mar 21, 2011
4.768
4.775
4.726
4.755
861,487
+0.12(+2.53%)
Mar 18, 2011
4.626
4.658
4.614
4.638
1,221,470
+0.04(+0.85%)
Mar 17, 2011
4.645
4.689
4.589
4.599
907,489
-0.00(-0.05%)
Mar 16, 2011
4.623
4.655
4.589
4.601
1,224,137
-0.04(-0.79%)
Mar 15, 2011
4.628
4.682
4.611
4.638
1,054,878
-0.04(-0.89%)
Mar 14, 2011
4.653
4.724
4.629
4.680
740,045
-0.02(-0.47%)
Mar 11, 2011
4.655
4.738
4.611
4.702
965,487
+0.02(+0.47%)
Mar 10, 2011
4.780
4.780
4.664
4.680
984,768
-0.16(-3.24%)
Mar 09, 2011
4.826
4.880
4.799
4.836
557,571
+0.00(+0.05%)
Mar 08, 2011
4.741
4.875
4.706
4.834
767,478
+0.08(+1.70%)
Mar 07, 2011
4.819
4.829
4.692
4.753
933,936
-0.04(-0.92%)
Mar 04, 2011
4.848
4.853
4.736
4.797
866,039
-0.06(-1.21%)
Mar 03, 2011
4.807
4.873
4.790
4.856
1,126,983
+0.10(+2.06%)
Mar 02, 2011
4.709
4.782
4.687
4.758
657,747
+0.05(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.