Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.83	28.90	28.01	28.23	13,992,260	-0.66(-2.27%)
Sep 29, 2021	29.47	29.48	28.70	28.88	13,833,166	-0.55(-1.88%)
Sep 28, 2021	29.34	30.07	29.20	29.44	20,918,176	+0.69(+2.38%)
Sep 27, 2021	28.38	29.18	28.34	28.75	14,138,984	+1.12(+4.07%)
Sep 24, 2021	27.34	27.97	27.21	27.63	7,785,154	+0.12(+0.45%)
Sep 23, 2021	26.02	27.74	25.96	27.50	14,229,719	+1.65(+6.37%)
Sep 22, 2021	26.20	26.48	25.84	25.86	11,074,347	+0.21(+0.82%)
Sep 21, 2021	26.29	26.46	25.37	25.65	11,024,587	-0.30(-1.17%)
Sep 20, 2021	26.07	26.39	25.43	25.95	11,243,062	-1.01(-3.74%)
Sep 17, 2021	27.33	27.87	26.67	26.96	18,247,194	-0.52(-1.91%)
Sep 16, 2021	27.61	27.89	27.20	27.48	8,482,358	-0.36(-1.30%)
Sep 15, 2021	26.86	27.90	26.69	27.85	12,507,490	+1.50(+5.67%)
Sep 14, 2021	27.11	27.13	26.24	26.35	7,461,866	-0.42(-1.57%)
Sep 13, 2021	25.97	26.90	25.95	26.77	10,360,865	+1.27(+4.97%)
Sep 10, 2021	25.75	25.84	25.22	25.50	8,107,959	+0.15(+0.60%)
Sep 09, 2021	25.32	25.94	25.18	25.35	11,524,371	-0.04(-0.15%)
Sep 08, 2021	26.63	26.79	25.33	25.39	13,943,792	-1.11(-4.20%)
Sep 07, 2021	26.30	26.86	26.07	26.50	8,587,796	-0.25(-0.93%)
Sep 03, 2021	27.18	27.38	26.59	26.75	6,484,698	-0.50(-1.82%)
Sep 02, 2021	26.96	27.39	26.87	27.25	9,992,573	+0.60(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.