Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.71	25.86	25.41	25.68	11,696,945	-0.03(-0.11%)
Mar 30, 2021	25.86	26.24	25.63	25.71	12,113,995	-0.45(-1.73%)
Mar 29, 2021	26.66	26.93	25.96	26.16	12,069,075	-0.58(-2.15%)
Mar 26, 2021	26.29	26.77	26.06	26.73	12,413,465	+0.86(+3.32%)
Mar 25, 2021	25.28	26.00	24.73	25.88	15,441,361	-0.02(-0.07%)
Mar 24, 2021	25.76	26.44	25.65	25.89	14,445,622	+0.71(+2.81%)
Mar 23, 2021	25.48	26.24	25.01	25.19	15,308,353	-0.93(-3.54%)
Mar 22, 2021	25.54	26.31	25.26	26.11	20,860,732	+0.57(+2.22%)
Mar 19, 2021	25.74	26.06	25.34	25.54	23,908,092	-0.19(-0.73%)
Mar 18, 2021	26.45	27.20	25.66	25.73	15,444,141	-1.00(-3.74%)
Mar 17, 2021	26.28	26.84	26.04	26.73	11,968,027	+0.24(+0.89%)
Mar 16, 2021	27.14	27.19	26.28	26.50	12,013,693	-1.00(-3.64%)
Mar 15, 2021	27.53	27.85	27.06	27.50	8,353,082	+0.10(+0.38%)
Mar 12, 2021	27.78	27.95	27.27	27.40	13,585,598	-0.37(-1.33%)
Mar 11, 2021	28.41	28.72	27.70	27.76	14,011,799	-0.52(-1.84%)
Mar 10, 2021	27.62	28.40	27.39	28.28	19,782,880	+0.57(+2.04%)
Mar 09, 2021	28.13	28.31	27.34	27.72	21,795,256	-0.34(-1.21%)
Mar 08, 2021	27.73	28.40	27.20	28.06	15,852,114	+0.60(+2.20%)
Mar 05, 2021	28.02	28.06	26.36	27.45	28,388,868	+0.46(+1.71%)
Mar 04, 2021	27.10	27.68	26.13	26.99	22,784,994	+0.20(+0.74%)
Mar 03, 2021	26.76	27.40	26.74	26.79	21,908,704	+0.22(+0.82%)
Mar 02, 2021	27.15	27.57	26.55	26.57	14,381,855	-0.55(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.