Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	49.17	49.40	47.97	48.42	26,357,488	-0.65(-1.32%)
Jan 30, 2024	48.60	49.29	47.48	49.07	47,610,876	-3.83(-7.24%)
Jan 29, 2024	52.48	52.92	52.10	52.90	10,129,058	+0.28(+0.53%)
Jan 26, 2024	52.11	52.93	52.01	52.62	9,224,283	+0.45(+0.86%)
Jan 25, 2024	51.79	52.19	51.04	52.17	11,909,193	+0.80(+1.55%)
Jan 24, 2024	50.51	51.47	50.28	51.38	10,545,137	+1.24(+2.48%)
Jan 23, 2024	50.17	51.23	49.99	50.13	11,536,326	-0.26(-0.51%)
Jan 22, 2024	49.28	51.07	49.09	50.39	18,595,762	+1.03(+2.10%)
Jan 19, 2024	49.26	50.06	48.72	49.36	20,444,192	+1.07(+2.22%)
Jan 18, 2024	47.63	48.53	47.44	48.28	13,769,193	+0.67(+1.40%)
Jan 17, 2024	47.15	48.32	46.90	47.62	13,064,266	-0.41(-0.85%)
Jan 16, 2024	49.58	49.86	47.96	48.03	15,123,919	-1.64(-3.30%)
Jan 12, 2024	49.43	49.68	49.02	49.67	12,805,306	+1.14(+2.36%)
Jan 11, 2024	48.49	48.57	48.06	48.52	8,822,316	+0.35(+0.72%)
Jan 10, 2024	48.24	48.64	47.61	48.18	17,804,166	-0.11(-0.23%)
Jan 09, 2024	49.84	49.84	48.23	48.28	18,524,122	-1.75(-3.50%)
Jan 08, 2024	50.30	50.49	49.12	50.03	16,787,128	-1.53(-2.97%)
Jan 05, 2024	51.64	52.33	51.41	51.57	9,883,781	+0.17(+0.33%)
Jan 04, 2024	52.71	53.05	51.35	51.40	8,303,988	-0.95(-1.82%)
Jan 03, 2024	51.58	52.70	51.37	52.35	6,631,875	+0.67(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.