Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.13	66.32	62.00	65.66	29,438,300	+2.40(+3.79%)
Feb 25, 2021	69.40	70.90	62.71	63.26	25,344,102	-6.21(-8.94%)
Feb 24, 2021	70.91	73.59	68.50	69.47	40,696,416	-0.98(-1.39%)
Feb 23, 2021	61.05	72.95	56.83	70.45	75,948,408	+7.04(+11.10%)
Feb 22, 2021	66.35	67.50	63.08	63.41	22,450,304	-2.11(-3.22%)
Feb 19, 2021	63.92	65.79	63.73	65.52	24,490,600	+2.65(+4.22%)
Feb 18, 2021	61.98	64.00	61.40	62.87	12,930,953	+0.15(+0.24%)
Feb 17, 2021	62.03	63.22	61.07	62.72	14,339,647	-0.09(-0.14%)
Feb 16, 2021	62.41	64.29	61.18	62.81	18,643,170	+0.84(+1.36%)
Feb 12, 2021	62.06	63.29	60.88	61.97	11,618,100	-0.26(-0.42%)
Feb 11, 2021	63.94	65.42	61.72	62.23	16,303,009	-0.37(-0.59%)
Feb 10, 2021	63.43	63.78	61.05	62.60	10,245,527	-0.20(-0.32%)
Feb 09, 2021	63.16	65.32	62.33	62.80	17,307,392	-0.98(-1.54%)
Feb 08, 2021	63.34	63.78	61.40	63.78	28,435,156	+0.14(+0.22%)
Feb 05, 2021	56.39	64.44	55.51	63.64	85,645,904	+5.33(+9.14%)
Feb 04, 2021	60.10	60.33	58.31	58.31	31,649,790	-0.95(-1.60%)
Feb 03, 2021	60.35	60.52	57.90	59.26	22,339,060	+0.39(+0.66%)
Feb 02, 2021	57.35	59.41	56.95	58.87	18,627,496	+2.02(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.