Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
41.03
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.128
8.277
7.763
7.864
11,841,325
-0.27(-3.32%)
Apr 27, 2018
8.616
8.643
8.017
8.134
14,112,510
-0.18(-2.21%)
Apr 26, 2018
8.188
8.339
8.054
8.318
18,230,682
+0.48(+6.11%)
Apr 25, 2018
7.985
8.013
7.461
7.839
21,178,322
-0.03(-0.35%)
Apr 24, 2018
8.268
8.499
7.650
7.867
22,346,948
-0.20(-2.43%)
Apr 23, 2018
8.530
8.553
7.999
8.063
16,818,884
-0.34(-4.02%)
Apr 20, 2018
8.709
8.838
8.282
8.401
16,793,074
-0.31(-3.59%)
Apr 19, 2018
9.480
9.483
8.619
8.714
35,094,212
-1.29(-12.91%)
Apr 18, 2018
10.13
10.19
9.722
10.01
13,230,088
-0.32(-3.10%)
Apr 17, 2018
9.964
10.39
9.935
10.33
12,780,606
+0.55(+5.64%)
Apr 16, 2018
9.897
9.923
9.526
9.775
8,577,114
+0.06(+0.64%)
Apr 13, 2018
10.31
10.33
9.596
9.713
14,760,286
-0.23(-2.35%)
Apr 12, 2018
9.666
10.02
9.592
9.946
14,381,848
+0.54(+5.70%)
Apr 11, 2018
9.265
9.658
9.170
9.410
10,956,515
+0.00(+0.04%)
Apr 10, 2018
9.191
9.551
9.002
9.406
19,327,708
+0.83(+9.62%)
Apr 09, 2018
8.753
9.312
8.568
8.581
16,998,050
+0.15(+1.83%)
Apr 06, 2018
8.874
9.192
8.311
8.427
13,770,811
-0.85(-9.13%)
Apr 05, 2018
9.767
9.801
9.071
9.273
14,136,134
-0.29(-3.07%)
Apr 04, 2018
8.426
9.638
8.402
9.567
17,278,752
+0.35(+3.81%)
Apr 03, 2018
9.089
9.276
8.750
9.216
16,520,124
+0.50(+5.73%)
Apr 02, 2018
9.560
9.806
8.442
8.717
19,974,816
-1.14(-11.58%)
Mar 29, 2018
9.858
9.858
9.858
0
+0.60(+6.47%)
Mar 28, 2018
9.766
9.969
9.117
9.260
20,724,190
-0.63(-6.34%)
Mar 27, 2018
11.46
11.47
9.613
9.887
23,916,334
-1.24(-11.15%)
Mar 26, 2018
10.63
11.14
10.19
11.13
19,469,670
+1.24(+12.58%)
Mar 23, 2018
10.92
11.00
9.884
9.884
17,110,560
-1.10(-10.00%)
Mar 22, 2018
11.40
11.75
10.97
10.98
16,207,102
-0.98(-8.21%)
Mar 21, 2018
11.80
12.41
11.69
11.97
10,270,357
+0.08(+0.68%)
Mar 20, 2018
11.68
11.99
11.63
11.88
9,117,620
+0.27(+2.34%)
Mar 19, 2018
12.01
12.14
11.10
11.61
18,286,844
-0.71(-5.79%)
Mar 16, 2018
12.39
12.54
12.27
12.33
4,850,912
-0.01(-0.08%)
Mar 15, 2018
12.47
12.59
12.15
12.34
7,818,409
-0.04(-0.29%)
Mar 14, 2018
12.53
12.56
12.03
12.37
13,532,863
-0.01(-0.04%)
Mar 13, 2018
13.22
13.48
12.20
12.38
22,772,370
-0.61(-4.67%)
Mar 12, 2018
12.85
13.19
12.74
12.98
12,481,815
+0.39(+3.12%)
Mar 09, 2018
12.06
12.60
12.04
12.59
12,525,700
+0.74(+6.23%)
Mar 08, 2018
11.93
12.04
11.64
11.85
8,902,661
+0.05(+0.43%)
Mar 07, 2018
11.80
10,319,900
+0.09(+0.79%)
Mar 06, 2018
11.47
11.80
11.34
11.71
13,250,147
+0.51(+4.52%)
Mar 05, 2018
10.75
11.36
10.58
11.20
9,086,694
+0.30(+2.73%)
Mar 02, 2018
9.926
10.96
9.926
10.91
9,931,092
+0.54(+5.17%)
Mar 01, 2018
10.92
11.03
9.999
10.37
14,872,129
-0.53(-4.82%)
Feb 28, 2018
11.42
11.54
10.87
10.90
10,505,112
-0.31(-2.75%)
Feb 27, 2018
11.27
11.78
11.20
11.21
11,187,565
-0.10(-0.92%)
Feb 26, 2018
10.87
11.32
10.78
11.31
8,918,379
+0.68(+6.36%)
Feb 23, 2018
10.24
10.63
10.22
10.63
8,451,986
+0.65(+6.49%)
Feb 22, 2018
9.894
9.985
5,999,340
-0.07(-0.74%)
Feb 21, 2018
10.60
10.61
10.04
10.06
10,213,637
-0.35(-3.39%)
Feb 20, 2018
9.773
10.63
9.763
10.41
11,972,638
+0.51(+5.18%)
Feb 16, 2018
9.900
9.900
9.900
0
-0.11(-1.13%)
Feb 15, 2018
9.923
10.01
9.435
10.01
12,735,435
+0.36(+3.69%)
Feb 14, 2018
8.838
9.710
8.838
9.656
11,496,866
+0.61(+6.72%)
Feb 13, 2018
8.830
9.092
8.794
9.049
7,688,754
-0.01(-0.15%)
Feb 12, 2018
8.848
9.232
8.660
9.062
14,566,921
+0.45(+5.28%)
Feb 09, 2018
8.474
8.744
7.568
8.608
21,366,526
+0.72(+9.11%)
Feb 08, 2018
9.193
9.220
7.872
7.890
17,667,002
-1.14(-12.66%)
Feb 07, 2018
9.541
9.726
9.031
9.033
12,927,111
-0.64(-6.65%)
Feb 06, 2018
8.251
9.698
8.243
9.676
21,293,528
+0.45(+4.87%)
Feb 05, 2018
9.870
10.37
8.644
9.227
17,454,570
-0.90(-8.91%)
Feb 02, 2018
10.71
10.80
10.13
10.13
14,249,264
-0.92(-8.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.