Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.37	22.54	21.58	21.71	9,124,395	-1.05(-4.60%)
Apr 27, 2007	22.88	22.95	22.72	22.76	3,377,190	-0.25(-1.07%)
Apr 26, 2007	22.22	23.18	22.08	23.01	7,696,089	+0.79(+3.55%)
Apr 25, 2007	22.18	22.28	22.11	22.22	6,467,884	+0.07(+0.30%)
Apr 24, 2007	22.38	22.38	22.07	22.15	2,805,982	-0.23(-1.04%)
Apr 23, 2007	22.35	22.42	22.20	22.38	2,443,883	+0.04(+0.18%)
Apr 20, 2007	22.19	22.40	22.03	22.34	4,829,683	+0.23(+1.05%)
Apr 19, 2007	22.72	22.72	22.03	22.11	3,339,298	-0.08(-0.36%)
Apr 18, 2007	22.24	22.40	22.16	22.19	3,000,339	-0.27(-1.18%)
Apr 17, 2007	22.43	22.49	22.28	22.46	2,595,571	+0.02(+0.09%)
Apr 16, 2007	22.52	22.58	22.41	22.44	2,085,022	-0.03(-0.12%)
Apr 13, 2007	22.62	22.62	22.24	22.46	2,292,769	-0.07(-0.29%)
Apr 12, 2007	22.38	22.54	22.18	22.53	2,860,495	+0.11(+0.50%)
Apr 11, 2007	22.50	22.54	22.16	22.42	3,955,186	-0.20(-0.88%)
Apr 10, 2007	22.20	22.71	22.18	22.62	5,136,407	+0.44(+1.97%)
Apr 09, 2007	22.04	22.22	21.97	22.18	2,209,266	+0.13(+0.57%)
Apr 05, 2007	22.09	22.15	21.97	22.05	2,744,544	-0.11(-0.51%)
Apr 04, 2007	22.38	22.50	22.12	22.16	3,381,437	-0.26(-1.15%)
Apr 03, 2007	22.31	22.45	21.96	22.42	2,805,007	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.