Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	200.00	200.07	197.04	197.45	300,394	-2.12(-1.06%)
Jan 30, 2024	199.73	200.12	199.24	199.57	145,197	+0.19(+0.09%)
Jan 29, 2024	197.43	199.57	196.84	199.39	282,842	+3.56(+1.82%)
Jan 26, 2024	195.02	195.97	194.85	195.83	196,469	-1.48(-0.75%)
Jan 25, 2024	198.45	198.47	196.41	197.31	195,061	-1.15(-0.58%)
Jan 24, 2024	198.60	199.41	198.10	198.46	317,608	-0.67(-0.34%)
Jan 23, 2024	198.42	199.72	198.42	199.13	232,267	-0.02(-0.01%)
Jan 22, 2024	198.97	199.67	198.14	199.15	371,927	+0.74(+0.37%)
Jan 19, 2024	197.84	198.44	196.61	198.41	289,928	+0.58(+0.30%)
Jan 18, 2024	197.18	198.01	196.05	197.82	416,030	+5.87(+3.06%)
Jan 17, 2024	191.08	192.20	190.85	191.95	233,663	-1.44(-0.75%)
Jan 16, 2024	193.09	194.28	192.31	193.40	276,677	-0.08(-0.04%)
Jan 12, 2024	192.86	193.77	192.60	193.47	210,546	+0.72(+0.37%)
Jan 11, 2024	193.11	194.26	191.59	192.75	363,582	+2.21(+1.16%)
Jan 10, 2024	187.86	190.64	187.43	190.55	459,250	+6.65(+3.62%)
Jan 09, 2024	184.43	184.55	183.20	183.89	257,231	-1.88(-1.01%)
Jan 08, 2024	185.39	186.04	184.33	185.77	363,179	+0.81(+0.44%)
Jan 05, 2024	183.90	186.58	183.55	184.96	339,955	+4.05(+2.24%)
Jan 04, 2024	181.03	182.12	180.67	180.91	273,220	+1.40(+0.78%)
Jan 03, 2024	178.80	180.41	178.04	179.50	276,352	+0.18(+0.10%)
Jan 02, 2024	180.10	180.84	179.12	179.32	246,473	-1.99(-1.10%)
Dec 29, 2023	181.06	181.80	180.30	181.31	225,768	+2.24(+1.25%)
Dec 28, 2023	178.98	179.64	178.91	179.07	244,292	+0.39(+0.22%)
Dec 27, 2023	178.35	179.07	178.05	178.68	197,269	+0.86(+0.48%)
Dec 26, 2023	176.52	178.33	176.52	177.82	200,781	+1.31(+0.74%)
Dec 22, 2023	176.05	177.22	175.99	176.52	326,574	-2.30(-1.29%)
Dec 21, 2023	176.76	179.20	176.59	178.82	347,249	+0.91(+0.51%)
Dec 20, 2023	178.42	180.48	177.85	177.91	423,494	-3.97(-2.18%)
Dec 19, 2023	182.72	183.01	181.83	181.88	202,179	+0.66(+0.37%)
Dec 18, 2023	181.80	182.12	180.82	181.21	296,159	+2.63(+1.47%)
Dec 15, 2023	180.75	180.98	178.55	178.58	379,739	-2.77(-1.53%)
Dec 14, 2023	179.83	182.69	179.56	181.35	526,973	-2.04(-1.11%)
Dec 13, 2023	181.94	184.19	180.97	183.39	349,495	+0.67(+0.37%)
Dec 12, 2023	182.68	183.12	181.97	182.72	275,619	-2.25(-1.22%)
Dec 11, 2023	184.70	185.59	184.18	184.97	286,454	-0.20(-0.11%)
Dec 08, 2023	184.08	185.47	183.51	185.17	476,674	-2.93(-1.56%)
Dec 07, 2023	188.28	188.61	185.79	188.09	283,371	+0.35(+0.18%)
Dec 06, 2023	189.43	190.73	187.67	187.75	330,010	+1.88(+1.01%)
Dec 05, 2023	185.58	186.85	185.39	185.87	201,519	+0.61(+0.33%)
Dec 04, 2023	186.22	186.98	184.94	185.26	334,644	-5.31(-2.79%)
Dec 01, 2023	188.62	190.64	188.22	190.57	240,271	+2.93(+1.56%)
Nov 30, 2023	187.39	187.86	187.00	187.64	191,572	+0.27(+0.14%)
Nov 29, 2023	188.46	189.08	187.25	187.37	321,368	+2.32(+1.26%)
Nov 28, 2023	183.72	185.21	183.72	185.05	230,426	+0.54(+0.29%)
Nov 27, 2023	184.00	184.85	184.00	184.51	247,196	-1.67(-0.90%)
Nov 24, 2023	185.33	186.38	185.06	186.18	216,417	+4.02(+2.21%)
Nov 22, 2023	182.10	182.50	181.33	182.15	186,749	+1.01(+0.56%)
Nov 21, 2023	183.16	183.30	179.46	181.14	592,371	-4.42(-2.38%)
Nov 20, 2023	184.66	186.40	183.72	185.56	519,899	-5.62(-2.94%)
Nov 17, 2023	189.76	191.25	189.68	191.18	258,488	+2.93(+1.55%)
Nov 16, 2023	188.12	188.67	187.39	188.25	171,318	+1.27(+0.68%)
Nov 15, 2023	186.87	188.31	186.71	186.98	299,812	-2.94(-1.55%)
Nov 14, 2023	188.24	189.94	187.44	189.91	456,947	+4.29(+2.31%)
Nov 13, 2023	183.42	185.88	183.09	185.62	249,242	+0.73(+0.40%)
Nov 10, 2023	183.60	184.99	182.05	184.89	211,492	+2.75(+1.51%)
Nov 09, 2023	184.37	184.83	181.81	182.14	227,547	+0.79(+0.44%)
Nov 08, 2023	182.60	182.74	180.75	181.35	397,345	-6.08(-3.24%)
Nov 07, 2023	186.40	187.48	185.44	187.43	255,470	-0.08(-0.04%)
Nov 06, 2023	188.09	188.41	186.91	187.51	226,114	+0.06(+0.03%)
Nov 03, 2023	185.44	187.73	185.44	187.45	314,243	+3.00(+1.63%)
Nov 02, 2023	182.88	184.62	181.30	184.45	423,653	+0.76(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.