Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
25.51
-0.25 (-0.97%)
Streaming Delayed Price
Updated: 2:32 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1397
1409
1282
1289
140,815
-85.00(-6.19%)
Dec 30, 2019
1319
1398
1317
1374
151,843
+71.00(+5.45%)
Dec 27, 2019
1256
1323
1254
1303
106,450
+39.00(+3.09%)
Dec 26, 2019
1251
1268
1250
1264
57,204
-4.00(-0.32%)
Dec 24, 2019
1278
1288
1262
1268
36,429
-20.00(-1.55%)
Dec 23, 2019
1272
1291
1271
1288
48,851
+8.00(+0.62%)
Dec 20, 2019
1249
1280
1244
1280
125,365
+22.00(+1.75%)
Dec 19, 2019
1299
1307
1256
1258
104,746
-51.00(-3.90%)
Dec 18, 2019
1263
1309
1259
1309
124,302
+23.00(+1.79%)
Dec 17, 2019
1280
1311
1272
1286
118,820
-16.00(-1.23%)
Dec 16, 2019
1283
1303
1261
1302
143,232
-45.00(-3.34%)
Dec 13, 2019
1456
1479
1342
1347
286,290
-98.00(-6.78%)
Dec 12, 2019
1566
1582
1433
1445
235,103
-128.00(-8.14%)
Dec 11, 2019
1605
1620
1558
1573
104,125
-54.00(-3.32%)
Dec 10, 2019
1616
1677
1580
1627
165,231
+3.00(+0.18%)
Dec 09, 2019
1522
1627
1507
1624
122,932
+112.00(+7.41%)
Dec 06, 2019
1500
1541
1489
1512
119,107
-75.00(-4.73%)
Dec 05, 2019
1586
1667
1584
1587
166,699
-37.00(-2.28%)
Dec 04, 2019
1662
1682
1592
1624
172,578
-119.00(-6.83%)
Dec 03, 2019
1783
1830
1732
1743
405,013
+156.00(+9.83%)
Dec 02, 2019
1477
1633
1476
1587
243,192
+103.00(+6.94%)
Nov 29, 2019
1462
1488
1453
1484
75,011
+42.00(+2.91%)
Nov 27, 2019
1437
1446
1430
1442
97,920
-12.00(-0.83%)
Nov 26, 2019
1469
1482
1443
1454
112,986
-23.00(-1.56%)
Nov 25, 2019
1535
1536
1477
1477
119,282
-110.00(-6.93%)
Nov 22, 2019
1624
1651
1587
1587
114,531
-77.00(-4.63%)
Nov 21, 2019
1639
1711
1634
1664
122,667
+10.00(+0.60%)
Nov 20, 2019
1638
1747
1607
1654
263,588
+22.00(+1.35%)
Nov 19, 2019
1590
1645
1585
1632
170,447
+24.00(+1.49%)
Nov 18, 2019
1610
1634
1590
1608
111,190
-4.00(-0.25%)
Nov 15, 2019
1680
1691
1609
1612
141,576
-112.00(-6.50%)
Nov 14, 2019
1765
1791
1722
1724
117,834
-36.00(-2.05%)
Nov 13, 2019
1771
1785
1734
1760
175,295
+13.00(+0.74%)
Nov 12, 2019
1755
1769
1722
1747
107,087
-31.00(-1.74%)
Nov 11, 2019
1842
1848
1750
1778
98,056
-7.00(-0.39%)
Nov 08, 2019
1857
1879
1784
1785
135,971
-59.00(-3.20%)
Nov 07, 2019
1815
1865
1810
1844
121,700
-24.00(-1.28%)
Nov 06, 2019
1878
1928
1862
1868
119,007
-10.00(-0.53%)
Nov 05, 2019
1842
1885
1832
1878
99,451
+51.00(+2.79%)
Nov 04, 2019
1779
1846
1773
1827
110,453
+7.00(+0.38%)
Nov 01, 2019
1862
1879
1814
1820
136,036
-130.00(-6.67%)
Oct 31, 2019
1939
2015
1921
1950
149,957
+38.00(+1.99%)
Oct 30, 2019
1982
2056
1904
1912
155,804
-71.00(-3.58%)
Oct 29, 2019
2015
2030
1963
1983
107,916
-2.00(-0.10%)
Oct 28, 2019
1942
1995
1936
1985
84,272
+28.00(+1.43%)
Oct 25, 2019
2075
2078
1954
1957
117,440
-98.00(-4.77%)
Oct 24, 2019
2071
2132
2053
2055
96,046
-49.00(-2.33%)
Oct 23, 2019
2162
2166
2100
2104
93,688
-36.00(-1.68%)
Oct 22, 2019
2072
2144
2053
2140
95,989
+48.00(+2.29%)
Oct 21, 2019
2141
2152
2090
2092
86,750
-86.00(-3.95%)
Oct 18, 2019
2200
2260
2149
2178
167,913
-8.00(-0.37%)
Oct 17, 2019
2160
2208
2137
2186
131,345
-20.00(-0.91%)
Oct 16, 2019
2240
2277
2200
2206
130,350
-42.00(-1.87%)
Oct 15, 2019
2269
2273
2199
2248
190,470
-96.00(-4.10%)
Oct 14, 2019
2477
2477
2340
2344
113,312
-117.00(-4.75%)
Oct 11, 2019
2568
2593
2400
2461
302,586
-245.00(-9.05%)
Oct 10, 2019
2844
2857
2683
2706
172,623
-136.00(-4.79%)
Oct 09, 2019
2869
2934
2752
2842
188,240
-165.00(-5.49%)
Oct 08, 2019
2834
3009
2787
3007
270,024
+322.00(+11.99%)
Oct 07, 2019
2709
2744
2594
2685
147,552
+40.00(+1.51%)
Oct 04, 2019
2847
2850
2640
2645
159,711
-236.00(-8.19%)
Oct 03, 2019
3038
3167
2878
2881
237,890
-177.00(-5.79%)
Oct 02, 2019
2889
3107
2889
3058
343,119
+296.00(+10.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.