Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
24.82
-0.50 (-1.97%)
Streaming Delayed Price
Updated: 1:14 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2488
2684
2480
2505
402,199
-84.00(-3.24%)
Jul 30, 2020
2671
2856
2559
2589
424,203
+86.00(+3.44%)
Jul 29, 2020
2524
2574
2483
2503
189,002
-79.00(-3.06%)
Jul 28, 2020
2606
2637
2460
2582
297,955
-15.00(-0.58%)
Jul 27, 2020
2667
2723
2594
2597
249,219
-128.00(-4.70%)
Jul 24, 2020
2834
2893
2716
2725
474,731
+18.00(+0.66%)
Jul 23, 2020
2548
2785
2524
2707
490,053
+125.00(+4.84%)
Jul 22, 2020
2657
2711
2580
2582
271,018
-48.00(-1.83%)
Jul 21, 2020
2493
2678
2453
2630
345,939
+35.00(+1.35%)
Jul 20, 2020
2736
2755
2528
2595
271,199
-200.00(-7.16%)
Jul 17, 2020
2902
2944
2781
2795
230,196
-155.00(-5.25%)
Jul 16, 2020
3117
3129
2925
2950
298,122
-73.00(-2.41%)
Jul 15, 2020
3007
3218
3001
3023
395,895
-130.00(-4.12%)
Jul 14, 2020
3452
3562
3139
3153
608,992
-303.00(-8.77%)
Jul 13, 2020
2965
3469
2958
3456
443,162
+433.00(+14.32%)
Jul 10, 2020
3176
3278
3014
3023
304,093
-127.00(-4.03%)
Jul 09, 2020
3080
3352
3044
3150
504,906
+77.00(+2.51%)
Jul 08, 2020
3116
3278
3062
3073
314,662
-122.00(-3.82%)
Jul 07, 2020
3080
3209
2953
3195
247,873
+159.00(+5.24%)
Jul 06, 2020
2893
3091
2884
3036
217,175
-1.00(-0.03%)
Jul 02, 2020
2935
3079
2861
3037
292,723
-94.00(-3.00%)
Jul 01, 2020
3191
3275
3093
3131
248,655
-146.00(-4.46%)
Jun 30, 2020
3582
3598
3227
3277
252,977
-261.00(-7.38%)
Jun 29, 2020
3720
3904
3530
3538
274,634
-276.00(-7.24%)
Jun 26, 2020
3505
3875
3493
3814
365,389
+324.00(+9.28%)
Jun 25, 2020
3801
3914
3484
3490
344,885
-219.00(-5.90%)
Jun 24, 2020
3551
3942
3404
3709
500,192
+347.00(+10.32%)
Jun 23, 2020
3233
3408
3220
3362
209,731
-110.00(-3.17%)
Jun 22, 2020
3788
3865
3450
3472
221,365
-278.00(-7.41%)
Jun 19, 2020
3527
3942
3488
3750
235,138
+81.00(+2.21%)
Jun 18, 2020
3852
3913
3661
3669
143,623
-84.00(-2.24%)
Jun 17, 2020
3708
3925
3682
3753
148,466
-16.00(-0.42%)
Jun 16, 2020
3500
4075
3463
3769
225,654
-111.00(-2.86%)
Jun 15, 2020
4580
4796
3827
3880
212,640
-166.00(-4.10%)
Jun 12, 2020
3995
5100
3830
4046
372,086
-510.00(-11.19%)
Jun 11, 2020
3533
4665
3324
4556
402,068
+1522.00(+50.16%)
Jun 10, 2020
3088
3174
2852
3034
136,866
-25.00(-0.82%)
Jun 09, 2020
2968
3088
2937
3059
110,001
+212.00(+7.45%)
Jun 08, 2020
2743
2886
2724
2847
80,697
+92.00(+3.34%)
Jun 05, 2020
2724
2814
2704
2755
114,366
-243.00(-8.11%)
Jun 04, 2020
3062
3107
2866
2998
128,443
-42.00(-1.38%)
Jun 03, 2020
3147
3174
3014
3040
132,211
-209.00(-6.43%)
Jun 02, 2020
3360
3422
3241
3249
121,931
-136.00(-4.02%)
Jun 01, 2020
3478
3500
3354
3385
86,525
+28.00(+0.83%)
May 29, 2020
3571
3685
3353
3357
156,959
-181.00(-5.12%)
May 28, 2020
3402
3598
3347
3538
119,742
+192.00(+5.74%)
May 27, 2020
3330
3685
3311
3346
174,842
-120.00(-3.46%)
May 26, 2020
3280
3497
3268
3466
118,779
-62.00(-1.76%)
May 22, 2020
3621
3709
3512
3528
97,019
-43.00(-1.20%)
May 21, 2020
3454
3692
3383
3571
142,279
+121.00(+3.51%)
May 20, 2020
3539
3656
3435
3450
133,568
-350.00(-9.21%)
May 19, 2020
3565
3817
3449
3800
90,966
+256.00(+7.22%)
May 18, 2020
3529
3643
3466
3544
68,899
-379.00(-9.66%)
May 15, 2020
4358
4461
3919
3923
152,677
-152.00(-3.73%)
May 14, 2020
4748
4963
4075
4075
229,703
-331.00(-7.51%)
May 13, 2020
3887
4671
3768
4406
250,996
+566.00(+14.74%)
May 12, 2020
3176
3840
3142
3840
104,500
+507.00(+15.21%)
May 11, 2020
3830
3857
3308
3333
78,652
-372.00(-10.04%)
May 08, 2020
3944
3990
3700
3705
82,077
-422.00(-10.23%)
May 07, 2020
4177
4218
4062
4127
68,592
-278.00(-6.31%)
May 06, 2020
4205
4417
4153
4405
61,366
+87.00(+2.01%)
May 05, 2020
4346
4365
4131
4318
66,065
-280.00(-6.09%)
May 04, 2020
5000
5068
4578
4598
68,261
-162.00(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.