Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
25.32
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1389
1537
1276
1464
1,628,414
+120.00(+8.93%)
Jan 28, 2021
1295
1388
1238
1344
1,038,874
-43.00(-3.10%)
Jan 27, 2021
1140
1415
1137
1387
1,845,285
+332.00(+31.47%)
Jan 26, 2021
1055
1069
1026
1055
673,393
-30.00(-2.76%)
Jan 25, 2021
1036
1149
1025
1085
1,158,915
+66.00(+6.48%)
Jan 22, 2021
1038
1046
1003
1019
628,530
+19.00(+1.90%)
Jan 21, 2021
1014
1039
1000
1000
597,449
-13.00(-1.28%)
Jan 20, 2021
1023
1046
1005
1013
627,511
-29.00(-2.78%)
Jan 19, 2021
1048
1073
1034
1042
551,980
-48.00(-4.40%)
Jan 15, 2021
1071
1127
1050
1090
917,276
+41.00(+3.91%)
Jan 14, 2021
1018
1058
1000
1049
527,738
+17.00(+1.65%)
Jan 13, 2021
1056
1067
1018
1032
569,944
-25.00(-2.37%)
Jan 12, 2021
1074
1123
1051
1057
578,494
-52.00(-4.69%)
Jan 11, 2021
1077
1118
1052
1109
675,812
+88.00(+8.62%)
Jan 08, 2021
1025
1075
1010
1021
757,048
-14.00(-1.35%)
Jan 07, 2021
1062
1071
1034
1035
626,413
-100.00(-8.81%)
Jan 06, 2021
1128
1179
1038
1135
1,319,001
-12.00(-1.05%)
Jan 05, 2021
1248
1248
1130
1147
705,315
-56.00(-4.66%)
Jan 04, 2021
1064
1257
1062
1203
1,082,951
+138.00(+12.96%)
Dec 31, 2020
1065
1065
1065
407,877
-5.00(-0.47%)
Dec 30, 2020
1120
1128
1061
1070
407,877
-58.00(-5.14%)
Dec 29, 2020
1048
1160
1046
1128
557,527
+59.00(+5.52%)
Dec 28, 2020
1052
1072
1045
1069
240,484
-7.00(-0.65%)
Dec 24, 2020
1101
1102
1076
1076
204,904
-50.00(-4.44%)
Dec 23, 2020
1160
1163
1093
1126
426,172
-71.00(-5.93%)
Dec 22, 2020
1208
1234
1188
1197
383,309
-28.00(-2.29%)
Dec 21, 2020
1264
1330
1193
1225
845,375
+123.00(+11.16%)
Dec 18, 2020
1081
1147
1080
1102
482,570
+34.00(+3.18%)
Dec 17, 2020
1095
1103
1054
1068
334,211
-23.00(-2.11%)
Dec 16, 2020
1145
1160
1090
1091
301,313
-57.00(-4.97%)
Dec 15, 2020
1190
1212
1145
1148
374,572
-88.00(-7.12%)
Dec 14, 2020
1132
1236
1118
1236
389,567
+42.00(+3.52%)
Dec 11, 2020
1170
1238
1145
1194
625,465
+66.00(+5.85%)
Dec 10, 2020
1126
1140
1083
1128
460,822
+14.00(+1.26%)
Dec 09, 2020
1038
1128
1026
1114
691,663
+57.00(+5.39%)
Dec 08, 2020
1127
1130
1055
1057
326,996
-55.00(-4.95%)
Dec 07, 2020
1122
1132
1107
1112
254,116
+6.00(+0.54%)
Dec 04, 2020
1114
1116
1090
1106
281,866
-29.00(-2.56%)
Dec 03, 2020
1100
1150
1095
1135
280,678
+16.00(+1.43%)
Dec 02, 2020
1132
1133
1084
1119
367,052
-10.00(-0.89%)
Dec 01, 2020
1100
1135
1086
1129
409,599
+14.00(+1.26%)
Nov 30, 2020
1155
1210
1111
1115
444,463
-29.00(-2.53%)
Nov 27, 2020
1119
1158
1105
1144
187,873
+14.00(+1.24%)
Nov 25, 2020
1204
1225
1130
1130
394,665
-69.00(-5.75%)
Nov 24, 2020
1193
1230
1190
1199
322,250
-31.00(-2.52%)
Nov 23, 2020
1229
1268
1200
1230
371,761
-21.00(-1.68%)
Nov 20, 2020
1258
1263
1219
1251
360,537
-9.00(-0.71%)
Nov 19, 2020
1274
1303
1228
1260
349,748
-28.00(-2.17%)
Nov 18, 2020
1207
1296
1188
1288
447,713
+50.00(+4.04%)
Nov 17, 2020
1295
1307
1223
1238
404,847
-22.00(-1.75%)
Nov 16, 2020
1255
1328
1254
1260
323,213
-45.00(-3.45%)
Nov 13, 2020
1366
1366
1273
1305
441,872
-132.00(-9.19%)
Nov 12, 2020
1330
1482
1309
1437
682,530
+131.00(+10.03%)
Nov 11, 2020
1318
1344
1264
1306
340,471
-43.00(-3.19%)
Nov 10, 2020
1363
1440
1345
1349
359,335
-69.00(-4.87%)
Nov 09, 2020
1314
1418
1218
1418
543,095
-49.00(-3.34%)
Nov 06, 2020
1601
1608
1463
1467
532,095
-154.00(-9.50%)
Nov 05, 2020
1589
1653
1565
1621
328,576
-46.00(-2.76%)
Nov 04, 2020
1800
1805
1650
1667
550,003
-251.00(-13.09%)
Nov 03, 2020
1997
2016
1879
1918
488,042
-170.00(-8.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.