Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
114.30
114.97
112.82
114.38
1,157,106
-1.32(-1.14%)
Apr 29, 2020
112.16
117.29
110.43
115.70
958,490
+6.84(+6.28%)
Apr 28, 2020
111.92
112.50
108.74
108.86
872,651
-2.11(-1.90%)
Apr 27, 2020
109.26
111.89
109.26
110.97
514,246
+2.29(+2.11%)
Apr 24, 2020
108.78
108.83
106.90
108.68
654,600
+0.73(+0.68%)
Apr 23, 2020
108.37
111.29
107.35
107.95
1,091,819
+0.73(+0.68%)
Apr 22, 2020
104.78
108.01
104.50
107.22
1,814,323
+3.12(+3.00%)
Apr 21, 2020
109.43
109.43
103.67
104.10
1,571,943
-7.94(-7.09%)
Apr 20, 2020
114.79
115.53
111.77
112.04
902,022
-3.71(-3.21%)
Apr 17, 2020
110.50
115.86
110.50
115.75
877,000
+7.37(+6.80%)
Apr 16, 2020
110.56
110.56
107.03
108.38
621,189
-1.10(-1.00%)
Apr 15, 2020
110.69
111.22
107.05
109.48
683,910
-3.22(-2.86%)
Apr 14, 2020
112.39
114.08
111.41
112.70
654,538
+2.47(+2.24%)
Apr 13, 2020
111.85
112.08
108.37
110.23
659,486
-2.92(-2.58%)
Apr 09, 2020
111.73
116.47
111.62
113.15
829,100
-2.08(-1.81%)
Apr 08, 2020
108.48
116.00
106.21
115.23
964,114
+8.11(+7.57%)
Apr 07, 2020
108.38
111.29
105.83
107.12
1,035,111
+2.93(+2.81%)
Apr 06, 2020
101.00
106.13
99.24
104.19
772,748
+7.84(+8.14%)
Apr 03, 2020
97.30
99.54
95.03
96.35
851,000
-1.27(-1.30%)
Apr 02, 2020
93.18
98.48
92.24
97.62
939,763
+3.18(+3.37%)
Apr 01, 2020
97.92
99.20
92.56
94.44
861,510
-8.22(-8.01%)
Mar 31, 2020
103.23
105.98
101.86
102.66
1,138,052
-1.06(-1.02%)
Mar 30, 2020
102.36
105.48
100.72
103.72
995,692
+2.75(+2.72%)
Mar 27, 2020
104.86
104.86
100.33
100.97
984,300
-7.25(-6.70%)
Mar 26, 2020
105.98
112.01
104.69
108.22
1,078,291
+3.37(+3.21%)
Mar 25, 2020
101.96
109.85
101.21
104.85
1,145,182
+2.53(+2.47%)
Mar 24, 2020
94.32
102.61
93.07
102.32
1,134,263
+12.51(+13.93%)
Mar 23, 2020
100.00
100.00
89.62
89.81
1,259,979
-9.71(-9.76%)
Mar 20, 2020
110.35
110.35
98.31
99.52
2,001,800
-8.38(-7.77%)
Mar 19, 2020
110.06
116.46
103.73
107.90
1,127,279
-2.42(-2.19%)
Mar 18, 2020
103.52
110.95
103.51
110.32
1,294,651
-0.94(-0.84%)
Mar 17, 2020
105.90
111.99
100.98
111.26
1,698,451
+7.74(+7.48%)
Mar 16, 2020
103.19
108.07
103.01
103.52
1,826,921
-9.62(-8.50%)
Mar 13, 2020
109.46
113.77
106.23
113.14
2,243,500
+8.89(+8.53%)
Mar 12, 2020
106.93
109.65
102.64
104.25
1,170,548
-8.79(-7.78%)
Mar 11, 2020
117.20
117.20
111.31
113.04
897,691
-7.62(-6.32%)
Mar 10, 2020
118.55
120.76
114.02
120.66
992,135
+4.98(+4.30%)
Mar 09, 2020
119.63
119.63
114.63
115.68
1,187,434
-8.63(-6.94%)
Mar 06, 2020
122.00
124.68
121.07
124.31
562,500
-1.44(-1.15%)
Mar 05, 2020
128.26
128.94
124.00
125.75
726,325
-5.64(-4.29%)
Mar 04, 2020
127.75
131.78
127.00
131.39
649,292
+5.87(+4.68%)
Mar 03, 2020
126.09
128.29
123.42
125.52
914,560
-1.03(-0.81%)
Mar 02, 2020
123.32
126.56
120.98
126.55
711,260
+3.58(+2.91%)
Feb 28, 2020
123.49
124.24
119.82
122.97
1,048,700
-3.13(-2.48%)
Feb 27, 2020
127.93
130.42
125.63
126.10
877,992
-4.07(-3.13%)
Feb 26, 2020
133.10
134.34
129.06
130.17
733,402
-1.81(-1.37%)
Feb 25, 2020
135.74
135.80
131.80
131.98
1,109,178
-3.57(-2.63%)
Feb 24, 2020
140.33
140.60
134.80
135.55
862,121
-7.89(-5.50%)
Feb 21, 2020
144.82
144.82
142.27
143.44
427,700
-1.63(-1.12%)
Feb 20, 2020
146.54
146.90
143.54
145.07
336,244
-1.53(-1.04%)
Feb 19, 2020
146.45
147.89
146.45
146.60
367,472
+0.70(+0.48%)
Feb 18, 2020
146.80
146.96
145.46
145.90
481,659
-1.02(-0.69%)
Feb 14, 2020
147.18
147.20
145.82
146.92
452,300
+0.01(+0.01%)
Feb 13, 2020
147.19
148.17
146.56
146.91
481,912
-0.47(-0.32%)
Feb 12, 2020
145.45
147.68
145.25
147.38
608,977
+1.93(+1.33%)
Feb 11, 2020
142.88
145.59
142.88
145.45
565,808
+3.25(+2.29%)
Feb 10, 2020
140.45
142.37
139.97
142.20
454,535
+1.39(+0.99%)
Feb 07, 2020
142.07
142.07
140.33
140.81
439,600
-1.65(-1.16%)
Feb 06, 2020
141.73
142.75
140.87
142.46
597,021
+0.95(+0.67%)
Feb 05, 2020
142.18
143.51
141.34
141.51
379,511
+0.08(+0.06%)
Feb 04, 2020
142.41
143.05
141.19
141.43
484,344
+1.21(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.