Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	27.87	28.01	27.81	27.89	512,734	+0.02(+0.09%)
Oct 28, 2004	27.83	27.90	27.62	27.87	815,845	+0.06(+0.21%)
Oct 27, 2004	27.70	27.86	27.61	27.81	506,951	+0.15(+0.53%)
Oct 26, 2004	27.27	27.69	27.14	27.66	624,774	+0.41(+1.52%)
Oct 25, 2004	27.32	27.33	27.06	27.25	444,546	-0.07(-0.26%)
Oct 22, 2004	27.41	27.70	27.26	27.32	721,876	-0.22(-0.80%)
Oct 21, 2004	27.06	27.54	27.02	27.54	866,685	+0.46(+1.70%)
Oct 20, 2004	27.56	27.65	26.98	27.08	1,345,928	-0.44(-1.60%)
Oct 19, 2004	27.56	28.00	27.46	27.52	1,270,753	-0.01(-0.05%)
Oct 18, 2004	27.33	27.57	27.32	27.53	747,175	+0.32(+1.16%)
Oct 15, 2004	27.21	27.35	27.17	27.21	491,531	+0.03(+0.12%)
Oct 14, 2004	26.85	27.18	26.75	27.18	918,970	+0.41(+1.53%)
Oct 13, 2004	27.08	27.14	26.60	26.77	678,506	-0.21(-0.77%)
Oct 12, 2004	26.44	26.98	26.42	26.98	851,505	+0.28(+1.04%)
Oct 11, 2004	26.95	27.05	26.64	26.70	574,657	-0.17(-0.62%)
Oct 08, 2004	26.64	27.00	26.64	26.86	590,560	+0.28(+1.06%)
Oct 07, 2004	26.81	26.87	26.54	26.58	1,296,293	-0.33(-1.23%)
Oct 06, 2004	26.61	26.91	26.61	26.91	799,220	+0.27(+1.03%)
Oct 05, 2004	26.54	26.71	26.38	26.64	1,028,119	-0.13(-0.48%)
Oct 04, 2004	26.71	26.96	26.67	26.77	879,696	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.