Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.30	37.64	37.20	37.22	2,714,286	-0.17(-0.47%)
Oct 28, 2010	37.94	38.16	37.18	37.39	3,227,530	-0.41(-1.08%)
Oct 27, 2010	38.21	38.24	37.53	37.80	3,251,259	-0.99(-2.55%)
Oct 25, 2010	38.92	39.04	38.63	38.79	1,943,739	+0.01(+0.02%)
Oct 22, 2010	38.58	38.84	38.48	38.78	2,337,796	+0.11(+0.30%)
Oct 21, 2010	38.48	38.86	38.26	38.67	3,230,545	+0.42(+1.10%)
Oct 20, 2010	37.31	38.62	37.31	38.24	3,620,722	+0.98(+2.64%)
Oct 19, 2010	37.37	37.83	37.03	37.26	2,985,044	-0.53(-1.41%)
Oct 18, 2010	37.21	37.79	37.21	37.79	3,355,491	+0.65(+1.75%)
Oct 15, 2010	37.74	37.84	36.98	37.14	3,000,077	-0.28(-0.74%)
Oct 14, 2010	37.36	37.77	37.18	37.42	3,554,897	-0.09(-0.24%)
Oct 13, 2010	37.41	37.82	37.31	37.51	3,426,609	+0.22(+0.59%)
Oct 12, 2010	36.84	37.36	36.59	37.29	2,550,092	+0.25(+0.67%)
Oct 11, 2010	37.03	37.24	36.86	37.04	1,552,637	+0.01(+0.02%)
Oct 08, 2010	37.03	37.30	36.85	37.03	2,658,870	-0.06(-0.16%)
Oct 07, 2010	37.32	37.55	36.98	37.09	2,095,402	-0.03(-0.07%)
Oct 06, 2010	37.49	37.68	36.84	37.12	3,163,754	-0.52(-1.37%)
Oct 05, 2010	37.47	37.82	37.03	37.63	4,490,779	+0.61(+1.66%)
Oct 04, 2010	36.63	37.03	36.43	37.02	2,909,242	+0.41(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.