Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	52.36	53.04	51.92	52.92	1,762,406	+0.90(+1.72%)
Oct 28, 2016	52.51	52.91	51.80	52.03	1,720,577	-0.31(-0.60%)
Oct 27, 2016	53.12	53.24	51.85	52.34	1,537,250	-0.80(-1.50%)
Oct 26, 2016	54.25	54.30	52.79	53.14	1,380,784	-0.62(-1.15%)
Oct 25, 2016	54.05	54.19	53.47	53.76	941,460	-0.32(-0.59%)
Oct 24, 2016	54.57	54.87	53.89	54.08	1,015,666	-0.14(-0.25%)
Oct 21, 2016	54.00	54.39	53.86	54.21	937,461	-0.22(-0.41%)
Oct 20, 2016	54.87	55.01	54.10	54.43	1,664,333	-0.37(-0.68%)
Oct 19, 2016	54.71	54.94	54.31	54.81	1,114,023	-0.02(-0.03%)
Oct 18, 2016	54.98	55.24	54.49	54.82	904,445	+0.42(+0.78%)
Oct 17, 2016	54.45	54.86	54.25	54.40	1,085,016	+0.07(+0.13%)
Oct 14, 2016	54.68	55.21	54.30	54.33	1,640,419	-0.23(-0.42%)
Oct 13, 2016	54.13	54.85	54.02	54.56	1,691,580	+0.17(+0.30%)
Oct 12, 2016	54.45	54.59	53.86	54.39	1,541,201	+0.06(+0.12%)
Oct 11, 2016	54.89	55.32	54.17	54.33	1,593,015	-0.75(-1.37%)
Oct 10, 2016	55.04	55.54	54.84	55.08	731,847	+0.15(+0.27%)
Oct 07, 2016	55.40	55.95	54.61	54.94	968,933	-0.11(-0.20%)
Oct 06, 2016	54.66	55.42	54.14	55.04	1,764,878	+0.21(+0.38%)
Oct 05, 2016	56.35	56.46	54.71	54.83	1,602,639	-1.31(-2.34%)
Oct 04, 2016	56.73	56.95	55.88	56.15	1,190,517	-0.59(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.