Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.28	36.60	35.88	36.42	2,545,444	+0.19(+0.53%)
Oct 26, 2012	36.29	36.23	36.23	36.23	3,052,078	-0.10(-0.26%)
Oct 25, 2012	36.67	36.94	35.94	36.32	2,520,749	-0.04(-0.11%)
Oct 24, 2012	36.54	36.72	36.14	36.36	2,142,430	-0.15(-0.42%)
Oct 23, 2012	36.60	36.69	36.21	36.52	2,044,348	-0.40(-1.07%)
Oct 19, 2012	37.32	37.46	36.73	36.91	3,322,001	-0.47(-1.25%)
Oct 18, 2012	36.38	37.39	36.38	37.38	6,348,662	+0.99(+2.73%)
Oct 17, 2012	35.91	36.56	35.63	36.38	3,037,420	+0.38(+1.06%)
Oct 16, 2012	35.99	36.13	35.83	36.00	1,766,844	+0.23(+0.65%)
Oct 15, 2012	35.64	35.80	35.42	35.77	1,427,580	+0.14(+0.38%)
Oct 12, 2012	35.86	36.17	35.58	35.64	1,200,056	-0.24(-0.67%)
Oct 11, 2012	36.04	36.15	35.84	35.88	1,493,368	+0.03(+0.08%)
Oct 10, 2012	35.92	35.98	35.69	35.85	1,670,676	+0.04(+0.11%)
Oct 09, 2012	36.10	36.32	35.80	35.81	1,563,235	-0.26(-0.73%)
Oct 08, 2012	36.29	36.29	36.01	36.07	1,559,762	-0.25(-0.69%)
Oct 05, 2012	36.42	36.61	36.20	36.32	1,614,026	+0.10(+0.26%)
Oct 04, 2012	36.75	36.80	36.15	36.23	1,945,832	-0.37(-1.02%)
Oct 03, 2012	36.74	37.14	36.53	36.60	1,692,699	-0.05(-0.12%)
Oct 02, 2012	36.63	36.77	36.31	36.64	2,182,580	+0.19(+0.52%)
Oct 01, 2012	36.94	36.94	36.14	36.45	2,374,746	-0.35(-0.94%)
Sep 28, 2012	36.77	36.95	36.56	36.80	2,422,370	-0.16(-0.44%)
Sep 27, 2012	36.87	37.16	36.68	36.96	2,144,599	+0.23(+0.62%)
Sep 26, 2012	36.73	37.07	36.70	36.73	2,976,925	-0.05(-0.12%)
Sep 25, 2012	37.35	37.42	36.69	36.78	3,740,072	-0.51(-1.36%)
Sep 24, 2012	37.00	37.66	37.00	37.29	2,469,428	-0.09(-0.23%)
Sep 21, 2012	37.74	37.78	37.37	37.37	8,162,940	-0.14(-0.36%)
Sep 20, 2012	37.85	37.85	37.12	37.51	3,183,903	-0.53(-1.38%)
Sep 19, 2012	38.28	38.41	38.04	38.04	1,955,415	-0.29(-0.76%)
Sep 18, 2012	38.40	38.58	38.10	38.33	1,629,838	-0.10(-0.26%)
Sep 17, 2012	38.65	38.96	38.35	38.43	1,202,158	-0.22(-0.56%)
Sep 14, 2012	38.40	38.85	38.27	38.65	2,049,264	+0.37(+0.97%)
Sep 13, 2012	37.50	38.33	37.42	38.27	2,070,417	+0.76(+2.02%)
Sep 12, 2012	37.51	37.63	37.26	37.52	1,458,599	+0.11(+0.30%)
Sep 11, 2012	37.15	37.43	37.12	37.40	1,372,970	+0.25(+0.67%)
Sep 10, 2012	37.42	37.42	36.95	37.15	1,585,420	-0.02(-0.06%)
Sep 07, 2012	37.10	37.35	37.09	37.17	1,330,584	+0.12(+0.32%)
Sep 06, 2012	37.00	37.19	36.92	37.06	2,010,499	+0.23(+0.62%)
Sep 05, 2012	37.03	37.21	36.65	36.83	1,615,291	-0.10(-0.28%)
Sep 04, 2012	36.87	36.95	36.49	36.93	1,724,167	+0.08(+0.22%)
Aug 31, 2012	36.87	36.98	36.63	36.85	2,673,655	+0.16(+0.45%)
Aug 30, 2012	36.95	37.00	36.58	36.69	2,098,108	-0.48(-1.29%)
Aug 29, 2012	37.21	37.26	36.92	37.17	1,345,709	-0.16(-0.43%)
Aug 27, 2012	37.34	37.42	37.13	37.33	1,174,205	+0.05(+0.15%)
Aug 24, 2012	36.94	37.33	36.82	37.27	1,214,706	+0.24(+0.64%)
Aug 23, 2012	37.33	37.40	36.94	37.04	1,114,756	-0.37(-0.98%)
Aug 22, 2012	37.51	37.55	36.93	37.41	1,869,230	-0.21(-0.57%)
Aug 21, 2012	37.18	37.64	37.14	37.62	2,185,941	+0.50(+1.36%)
Aug 20, 2012	37.27	37.33	36.86	37.12	1,619,817	-0.25(-0.67%)
Aug 17, 2012	37.19	37.38	37.09	37.37	1,686,037	+0.29(+0.77%)
Aug 16, 2012	37.00	37.16	36.72	37.08	1,403,808	+0.11(+0.31%)
Aug 15, 2012	36.68	37.04	36.65	36.97	1,521,231	+0.18(+0.49%)
Aug 14, 2012	36.72	36.95	36.53	36.78	2,496,118	+0.12(+0.32%)
Aug 13, 2012	36.37	36.71	36.24	36.67	1,984,024	+0.39(+1.09%)
Aug 10, 2012	36.22	36.45	36.09	36.27	2,354,265	-0.05(-0.15%)
Aug 09, 2012	37.02	37.08	36.25	36.33	3,762,855	-0.72(-1.95%)
Aug 08, 2012	37.71	37.71	36.88	37.05	2,249,895	-0.59(-1.57%)
Aug 07, 2012	38.56	38.56	37.53	37.64	2,854,484	-0.91(-2.35%)
Aug 06, 2012	38.65	38.72	38.38	38.54	1,796,678	-0.02(-0.06%)
Aug 03, 2012	38.09	38.71	38.06	38.57	2,202,054	+0.77(+2.05%)
Aug 02, 2012	37.46	37.79	37.34	37.79	1,740,103	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.