Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.90	63.93	63.15	63.54	1,557,550	-0.46(-0.72%)
Feb 27, 2017	63.83	64.27	63.50	64.01	1,654,545	+0.31(+0.49%)
Feb 24, 2017	63.61	63.87	63.29	63.69	1,278,061	+0.10(+0.16%)
Feb 23, 2017	63.61	63.87	63.31	63.59	1,036,638	+0.06(+0.10%)
Feb 22, 2017	64.25	64.61	62.88	63.53	1,135,727	-0.58(-0.91%)
Feb 21, 2017	63.50	64.24	63.21	64.11	1,294,631	+0.61(+0.97%)
Feb 17, 2017		63.50	63.50	63.50	0	-0.11(-0.17%)
Feb 16, 2017	62.96	63.68	62.74	63.61	1,572,323	+0.54(+0.86%)
Feb 15, 2017	62.99	63.20	62.56	63.06	1,523,833	+0.01(+0.01%)
Feb 14, 2017	61.57	63.24	61.06	63.06	2,368,036	+1.49(+2.42%)
Feb 13, 2017	61.80	61.97	61.14	61.57	1,013,767	+0.00(+0.00%)
Feb 10, 2017	60.98	61.89	60.94	61.57	1,130,380	+0.61(+1.01%)
Feb 09, 2017	60.91	61.08	60.69	60.95	972,372	+0.07(+0.11%)
Feb 08, 2017	60.63	61.21	60.55	60.88	683,733	+0.29(+0.48%)
Feb 07, 2017	60.56	61.21	60.56	60.59	1,115,910	+0.12(+0.20%)
Feb 06, 2017	60.61	60.81	60.26	60.47	1,266,093	-0.17(-0.28%)
Feb 03, 2017	60.95	61.19	60.47	60.64	1,418,703	+0.25(+0.41%)
Feb 02, 2017	60.11	60.62	59.96	60.39	1,449,774	+0.30(+0.50%)
Feb 01, 2017	61.57	61.90	60.04	60.09	1,441,886	-1.39(-2.27%)
Jan 31, 2017	61.71	62.35	61.40	61.48	1,408,543	-0.32(-0.52%)
Jan 30, 2017	61.81	62.19	61.48	61.81	1,185,358	-0.01(-0.01%)
Jan 27, 2017	62.27	62.28	61.34	61.81	1,067,385	-0.24(-0.39%)
Jan 26, 2017	61.94	62.26	61.88	62.06	1,327,656	+0.20(+0.32%)
Jan 25, 2017	61.98	62.14	61.48	61.86	1,212,247	-0.01(-0.02%)
Jan 24, 2017	61.75	62.18	61.43	61.87	1,093,354	+0.28(+0.46%)
Jan 23, 2017	60.75	61.72	60.67	61.59	1,029,405	+0.81(+1.33%)
Jan 20, 2017	60.50	60.79	60.22	60.78	1,643,176	+0.33(+0.55%)
Jan 19, 2017	60.84	61.18	60.44	60.45	1,567,943	-0.57(-0.93%)
Jan 18, 2017	60.57	61.26	60.29	61.02	1,435,259	+0.45(+0.75%)
Jan 17, 2017	59.96	60.61	59.84	60.56	1,867,824	+0.64(+1.07%)
Jan 13, 2017		59.92	59.92	59.92	0	-0.16(-0.27%)
Jan 12, 2017	59.76	60.26	59.45	60.08	1,414,600	+0.30(+0.50%)
Jan 11, 2017	60.33	60.57	59.71	59.78	1,143,534	-0.55(-0.90%)
Jan 10, 2017	60.81	61.00	60.21	60.33	1,303,409	-0.61(-1.00%)
Jan 09, 2017	61.54	61.70	60.81	60.94	2,171,536	-0.72(-1.16%)
Jan 06, 2017	61.58	61.92	61.36	61.65	2,293,101	-0.11(-0.18%)
Jan 05, 2017	61.37	61.91	60.53	61.76	1,747,509	-0.07(-0.11%)
Jan 04, 2017	60.29	62.05	60.11	61.83	2,152,000	+1.67(+2.77%)
Jan 03, 2017	60.52	60.53	59.61	60.17	1,873,385	+0.20(+0.34%)
Dec 30, 2016		59.96	59.96	59.96	0	+0.87(+1.48%)
Dec 29, 2016	58.87	59.34	58.37	59.09	1,331,256	+0.30(+0.52%)
Dec 28, 2016	59.31	59.31	58.39	58.79	908,636	-0.39(-0.66%)
Dec 27, 2016	59.23	59.65	59.01	59.18	748,160	+0.07(+0.13%)
Dec 23, 2016		59.10	59.10	59.10	0	-0.10(-0.17%)
Dec 22, 2016	59.09	59.31	58.60	59.21	1,629,656	+0.00(+0.00%)
Dec 21, 2016	60.38	60.85	59.09	59.21	3,343,589	-0.94(-1.57%)
Dec 20, 2016	59.66	60.31	59.59	60.15	1,325,446	+0.45(+0.75%)
Dec 19, 2016	59.69	60.21	59.47	59.70	1,955,107	+0.32(+0.54%)
Dec 16, 2016	58.84	60.07	58.65	59.38	3,009,722	+1.09(+1.86%)
Dec 15, 2016	58.86	59.43	58.07	58.29	1,714,874	-0.46(-0.78%)
Dec 14, 2016	59.72	60.14	58.43	58.75	2,530,604	-1.11(-1.86%)
Dec 13, 2016	60.61	60.66	59.13	59.87	1,225,560	-0.42(-0.70%)
Dec 12, 2016	59.17	60.37	58.98	60.29	2,059,259	+0.98(+1.66%)
Dec 09, 2016	59.57	60.11	58.95	59.30	1,114,655	-0.24(-0.41%)
Dec 08, 2016	59.38	60.07	58.57	59.54	1,577,219	+0.01(+0.02%)
Dec 07, 2016	58.65	59.56	58.46	59.53	2,073,927	+1.06(+1.82%)
Dec 06, 2016	57.73	58.59	57.66	58.47	1,731,274	+0.82(+1.41%)
Dec 05, 2016	57.23	57.70	56.99	57.65	1,612,021	+0.63(+1.10%)
Dec 02, 2016	56.34	57.26	56.34	57.03	1,436,075	+0.99(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.