Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	37.47	38.00	37.39	37.84	2,540,796	+0.28(+0.75%)
Mar 30, 2011	37.54	37.56	37.53	37.55	2,666,484	+0.69(+1.88%)
Mar 29, 2011	36.76	37.05	36.46	36.86	3,298,801	+0.06(+0.15%)
Mar 28, 2011	37.01	37.04	36.69	36.81	3,153,063	-0.19(-0.50%)
Mar 25, 2011	36.70	37.14	36.66	36.99	2,602,795	+0.34(+0.92%)
Mar 24, 2011	36.73	36.84	36.43	36.66	2,697,161	+0.08(+0.22%)
Mar 23, 2011	36.98	37.05	36.39	36.57	2,505,532	-0.53(-1.43%)
Mar 22, 2011	37.54	37.78	37.10	37.11	1,917,214	-0.43(-1.14%)
Mar 21, 2011	37.62	37.82	37.50	37.53	1,974,206	+0.37(+0.99%)
Mar 18, 2011	37.65	37.65	37.09	37.17	3,347,415	-0.04(-0.12%)
Mar 17, 2011	37.32	37.43	36.76	37.21	2,286,394	+0.37(+1.01%)
Mar 16, 2011	37.55	37.55	36.63	36.84	3,407,246	-0.77(-2.06%)
Mar 15, 2011	37.66	37.91	37.57	37.61	2,279,523	-0.28(-0.73%)
Mar 14, 2011	37.94	38.03	37.59	37.89	1,910,968	-0.34(-0.88%)
Mar 11, 2011	37.70	38.26	37.47	38.23	1,915,819	+0.48(+1.28%)
Mar 10, 2011	37.85	38.06	37.65	37.74	2,046,338	-0.65(-1.70%)
Mar 09, 2011	38.13	38.62	37.78	38.39	1,823,114	+0.27(+0.70%)
Mar 08, 2011	37.99	38.50	37.91	38.13	2,511,295	+0.24(+0.63%)
Mar 07, 2011	38.32	38.55	37.80	37.89	2,086,471	-0.30(-0.78%)
Mar 04, 2011	38.83	38.94	37.98	38.19	2,612,492	-0.71(-1.83%)
Mar 03, 2011	38.98	39.35	38.77	38.90	2,714,482	+0.13(+0.35%)
Mar 02, 2011	39.35	39.58	38.71	38.77	3,653,969	-0.66(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.