Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.31	49.96	49.31	49.64	1,587,392	+0.33(+0.66%)
Jun 27, 2019	49.06	49.67	48.88	49.31	974,730	+0.43(+0.89%)
Jun 26, 2019	49.99	49.99	48.68	48.88	2,835,947	-1.12(-2.23%)
Jun 25, 2019	50.84	50.97	49.97	49.99	941,892	-0.81(-1.60%)
Jun 24, 2019	51.88	52.06	50.75	50.81	891,894	-0.90(-1.74%)
Jun 21, 2019	52.18	52.18	51.16	51.70	1,949,501	-0.58(-1.11%)
Jun 20, 2019	52.20	52.56	52.09	52.28	894,349	+0.32(+0.61%)
Jun 19, 2019	51.62	52.28	51.24	51.97	1,043,722	+0.26(+0.51%)
Jun 18, 2019	52.38	52.86	51.47	51.70	1,068,369	-0.37(-0.71%)
Jun 17, 2019	51.45	52.21	51.36	52.08	740,274	+0.81(+1.59%)
Jun 14, 2019	51.59	51.82	51.09	51.26	1,569,700	-0.49(-0.94%)
Jun 13, 2019	51.79	52.09	51.49	51.75	918,623	+0.08(+0.15%)
Jun 12, 2019	51.75	52.19	51.30	51.67	965,215	+0.03(+0.06%)
Jun 11, 2019	52.24	52.53	51.35	51.64	1,063,936	-0.55(-1.05%)
Jun 10, 2019	53.10	53.24	51.90	52.19	967,525	-0.75(-1.42%)
Jun 07, 2019	53.07	53.31	52.90	52.94	709,755	+0.15(+0.28%)
Jun 06, 2019	52.80	53.00	52.44	52.80	892,369	+0.07(+0.13%)
Jun 05, 2019	51.74	52.74	51.74	52.73	868,071	+1.23(+2.39%)
Jun 04, 2019	51.60	51.82	51.20	51.49	956,685	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.