Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	25.25	25.38	24.67	24.80	1,164,768	-0.62(-2.44%)
May 15, 2024	26.16	26.55	25.29	25.42	2,599,967	+0.02(+0.08%)
May 14, 2024	25.00	25.61	24.57	25.40	1,941,690	+0.95(+3.89%)
May 13, 2024	24.61	25.29	24.25	24.45	1,469,685	+0.23(+0.95%)
May 10, 2024	24.81	24.83	24.05	24.22	1,477,805	-0.45(-1.82%)
May 09, 2024	23.80	24.85	23.80	24.67	1,436,702	+0.96(+4.05%)
May 08, 2024	24.00	24.08	23.30	23.71	2,433,565	-0.50(-2.07%)
May 07, 2024	25.87	27.27	23.77	24.21	5,849,582	-2.42(-9.09%)
May 06, 2024	26.79	26.98	26.41	26.63	1,456,755	+0.40(+1.52%)
May 03, 2024	27.28	27.97	26.02	26.23	2,586,918	+0.05(+0.19%)
May 02, 2024	26.13	26.23	25.57	26.18	1,487,570	+0.60(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.