Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	49.35	49.52	48.92	49.04	1,455,746	-0.24(-0.49%)
Sep 29, 2014	49.29	49.33	48.87	49.28	1,271,143	-0.15(-0.31%)
Sep 26, 2014	48.94	49.51	48.69	49.43	1,102,944	+0.49(+0.99%)
Sep 25, 2014	49.06	49.38	48.82	48.95	1,774,061	-0.13(-0.26%)
Sep 24, 2014	49.12	49.89	48.94	49.07	1,866,555	-0.14(-0.28%)
Sep 23, 2014	49.63	49.83	49.16	49.21	1,768,459	-0.42(-0.85%)
Sep 22, 2014	50.10	50.18	49.62	49.63	1,608,474	-0.49(-0.98%)
Sep 19, 2014	50.59	50.76	50.15	50.12	3,110,458	-0.25(-0.49%)
Sep 18, 2014	50.96	51.12	50.34	50.37	2,303,035	-0.41(-0.80%)
Sep 17, 2014	50.82	51.28	50.53	50.78	1,578,604	+0.09(+0.18%)
Sep 16, 2014	50.23	50.85	50.11	50.68	1,282,679	+0.46(+0.92%)
Sep 15, 2014	50.33	50.67	50.02	50.22	1,361,334	-0.18(-0.35%)
Sep 12, 2014	51.62	51.62	50.02	50.40	2,250,960	-1.42(-2.74%)
Sep 11, 2014	51.66	51.92	51.42	51.82	1,195,998	+0.11(+0.22%)
Sep 10, 2014	52.30	52.33	51.62	51.70	1,313,638	-0.73(-1.38%)
Sep 09, 2014	52.76	52.88	52.30	52.43	1,080,368	-0.44(-0.84%)
Sep 08, 2014	52.88	53.03	52.70	52.87	1,070,356	-0.00(-0.01%)
Sep 05, 2014	52.35	52.94	52.20	52.88	1,407,293	+0.45(+0.85%)
Sep 04, 2014	52.48	52.88	52.24	52.43	1,991,160	-0.11(-0.21%)
Sep 03, 2014	52.31	52.69	52.22	52.54	1,829,788	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.