Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.05	23.33	23.05	23.22	1,162,327	+0.20(+0.87%)
Jan 29, 2004	22.95	23.02	22.62	23.02	863,553	-0.29(-1.25%)
Jan 28, 2004	22.99	23.34	22.90	23.31	1,263,765	+0.42(+1.85%)
Jan 27, 2004	22.83	22.95	22.80	22.89	860,420	+0.08(+0.36%)
Jan 26, 2004	22.68	22.81	22.60	22.81	1,064,261	+0.12(+0.55%)
Jan 23, 2004	22.43	22.74	22.40	22.68	960,172	+0.28(+1.26%)
Jan 22, 2004	22.40	22.77	22.31	22.40	1,138,714	+0.05(+0.24%)
Jan 21, 2004	22.39	22.41	22.23	22.35	714,888	-0.01(-0.06%)
Jan 20, 2004	22.33	22.53	22.33	22.36	464,545	+0.03(+0.13%)
Jan 16, 2004	22.45	22.53	22.33	22.33	756,813	+0.01(+0.04%)
Jan 15, 2004	22.18	22.32	22.07	22.32	674,168	+0.11(+0.50%)
Jan 14, 2004	21.93	22.27	21.93	22.21	1,117,751	+0.15(+0.66%)
Jan 13, 2004	22.29	22.29	21.91	22.06	924,512	-0.22(-1.01%)
Jan 12, 2004	22.20	22.30	22.16	22.29	644,291	+0.08(+0.37%)
Jan 09, 2004	22.18	22.33	22.12	22.20	633,689	-0.02(-0.07%)
Jan 08, 2004	22.41	22.41	22.16	22.22	973,424	-0.05(-0.22%)
Jan 07, 2004	22.74	22.77	22.13	22.27	919,693	-0.45(-1.99%)
Jan 06, 2004	22.35	22.72	22.27	22.72	1,061,370	+0.40(+1.79%)
Jan 05, 2004	22.62	22.70	22.17	22.32	1,198,710	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.