Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.11	14.02	13.02	13.80	19,992,370	+0.84(+6.50%)
Mar 30, 2009	13.68	13.96	12.89	12.95	12,983,569	-2.05(-13.66%)
Mar 26, 2009	14.36	15.09	13.52	15.00	19,062,152	+0.89(+6.29%)
Mar 25, 2009	14.92	14.99	13.20	14.12	22,968,796	-0.48(-3.27%)
Mar 24, 2009	14.95	15.87	14.26	14.59	19,072,198	-0.69(-4.51%)
Mar 23, 2009	14.42	15.41	14.33	15.28	29,389,164	+1.90(+14.24%)
Mar 20, 2009	15.22	15.22	13.33	13.38	19,771,746	-3.05(-18.58%)
Mar 19, 2009	16.57	16.69	15.15	16.43	15,873,684	+0.09(+0.52%)
Mar 18, 2009	15.08	16.63	14.53	16.34	21,060,442	+0.80(+5.14%)
Mar 17, 2009	14.24	15.56	14.05	15.54	17,890,792	+1.15(+7.96%)
Mar 16, 2009	15.76	15.98	14.21	14.40	17,877,996	-1.11(-7.15%)
Mar 13, 2009	16.07	16.27	15.02	15.51	0	-0.69(-4.28%)
Mar 12, 2009	14.72	16.28	14.50	16.20	19,749,214	+1.46(+9.91%)
Mar 11, 2009	15.24	15.26	14.30	14.74	22,126,188	-0.28(-1.88%)
Mar 10, 2009	12.77	15.02	12.58	15.02	31,939,738	+2.73(+22.18%)
Mar 09, 2009	12.10	12.43	11.58	12.29	18,640,594	+0.13(+1.06%)
Mar 06, 2009	12.19	12.24	11.21	12.16	0	+0.15(+1.24%)
Mar 05, 2009	12.67	12.77	11.78	12.02	19,307,026	-1.03(-7.89%)
Mar 04, 2009	13.55	13.76	12.61	13.04	17,776,618	+0.54(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.