Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	58.01	58.44	57.69	58.01	1,635,495	-0.03(-0.06%)
Mar 30, 2017	57.48	58.08	57.20	58.05	1,509,588	+0.39(+0.67%)
Mar 29, 2017	57.81	58.03	57.49	57.66	1,699,797	-0.28(-0.48%)
Mar 28, 2017	58.00	58.07	56.97	57.94	2,008,704	-0.03(-0.06%)
Mar 27, 2017	58.27	58.56	57.60	57.97	2,190,655	-0.39(-0.67%)
Mar 24, 2017	59.22	59.56	58.26	58.37	1,565,359	-0.76(-1.29%)
Mar 23, 2017	58.63	59.58	58.63	59.13	2,867,869	+0.45(+0.77%)
Mar 22, 2017	59.35	59.35	58.26	58.68	1,921,960	-0.53(-0.90%)
Mar 21, 2017	60.54	60.65	59.13	59.21	2,152,627	-1.00(-1.66%)
Mar 20, 2017	60.80	60.89	60.03	60.21	1,135,632	-0.59(-0.97%)
Mar 17, 2017	60.47	61.24	60.26	60.80	1,922,541	+0.48(+0.80%)
Mar 16, 2017	60.59	60.95	60.24	60.32	1,081,823	-0.27(-0.45%)
Mar 15, 2017	59.39	60.93	59.39	60.59	1,505,993	+1.34(+2.26%)
Mar 14, 2017	59.45	59.74	58.96	59.25	1,559,196	-0.20(-0.33%)
Mar 13, 2017	59.79	59.89	59.22	59.45	1,997,524	-0.24(-0.40%)
Mar 10, 2017	60.24	61.02	59.27	59.69	1,500,955	-0.56(-0.92%)
Mar 09, 2017	61.25	61.38	60.07	60.24	1,709,844	-1.00(-1.63%)
Mar 08, 2017	62.14	62.14	61.23	61.24	1,360,271	-1.13(-1.82%)
Mar 07, 2017	62.65	62.82	62.27	62.37	767,258	-0.24(-0.38%)
Mar 06, 2017	62.67	62.94	62.30	62.61	852,083	-0.29(-0.47%)
Mar 03, 2017	62.61	63.10	62.09	62.91	1,157,266	-0.04(-0.06%)
Mar 02, 2017	63.20	63.20	62.48	62.95	1,498,907	-0.25(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.