Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.60	49.29	48.42	48.64	1,882,649	+0.12(+0.24%)
Feb 26, 2016	48.70	49.02	48.43	48.52	1,215,006	-0.15(-0.30%)
Feb 25, 2016	48.79	49.19	48.05	48.67	1,974,260	+0.32(+0.65%)
Feb 24, 2016	48.57	48.85	47.93	48.35	1,406,167	-0.46(-0.93%)
Feb 23, 2016	48.89	49.65	48.00	48.81	2,109,076	-0.37(-0.74%)
Feb 22, 2016	48.25	49.29	48.25	49.18	2,095,515	+1.29(+2.69%)
Feb 19, 2016	47.23	48.24	46.80	47.89	3,666,394	+0.41(+0.85%)
Feb 18, 2016	46.47	47.80	46.25	47.48	2,204,278	+0.95(+2.03%)
Feb 17, 2016	46.47	47.08	45.53	46.53	3,485,002	+0.11(+0.24%)
Feb 16, 2016	46.15	46.62	45.66	46.42	4,656,022	+0.73(+1.59%)
Feb 12, 2016	45.54	45.70	45.70	45.70	2,259,636	+0.55(+1.22%)
Feb 11, 2016	44.98	45.57	44.44	45.14	4,597,220	-0.54(-1.17%)
Feb 10, 2016	45.51	46.60	45.11	45.68	2,259,691	+0.38(+0.83%)
Feb 09, 2016	45.16	45.74	44.72	45.30	2,655,495	-0.16(-0.36%)
Feb 08, 2016	47.18	47.50	44.69	45.46	2,601,594	-1.99(-4.20%)
Feb 05, 2016	48.28	48.61	47.43	47.46	2,297,712	-1.03(-2.13%)
Feb 04, 2016	48.39	48.88	47.61	48.49	1,946,981	-0.01(-0.02%)
Feb 03, 2016	48.31	48.69	47.65	48.50	1,500,757	+0.49(+1.02%)
Feb 02, 2016	49.28	50.52	47.86	48.01	2,970,406	-1.46(-2.96%)
Feb 01, 2016	49.29	50.04	49.05	49.47	2,618,454	-0.35(-0.70%)
Jan 29, 2016	49.56	50.22	48.42	49.82	5,347,589	+0.86(+1.75%)
Jan 28, 2016	51.17	51.64	48.78	48.97	3,373,316	-2.02(-3.95%)
Jan 27, 2016	51.27	51.35	50.59	50.98	1,331,921	-0.51(-0.99%)
Jan 26, 2016	50.55	51.50	50.38	51.49	1,742,189	+1.06(+2.11%)
Jan 25, 2016	50.71	51.39	50.34	50.43	1,121,762	-0.34(-0.67%)
Jan 22, 2016	50.36	51.21	50.35	50.77	2,304,243	+1.07(+2.16%)
Jan 21, 2016	49.73	50.23	49.12	49.70	1,524,650	+0.23(+0.46%)
Jan 20, 2016	50.47	50.83	48.51	49.47	2,243,718	-1.52(-2.97%)
Jan 19, 2016	51.26	51.61	50.91	50.98	1,304,696	+0.17(+0.34%)
Jan 15, 2016	51.90	50.81	50.81	50.81	2,304,325	-0.95(-1.84%)
Jan 14, 2016	52.16	52.47	51.53	51.76	1,467,305	-0.22(-0.42%)
Jan 13, 2016	52.81	53.06	51.90	51.98	1,517,198	-0.76(-1.43%)
Jan 12, 2016	53.78	53.78	52.55	52.73	1,740,774	-0.78(-1.46%)
Jan 11, 2016	53.96	53.96	53.45	53.52	1,645,256	-0.26(-0.49%)
Jan 08, 2016	55.00	55.35	53.66	53.78	1,213,325	-1.19(-2.16%)
Jan 07, 2016	54.72	55.25	54.61	54.97	2,019,845	-0.55(-0.99%)
Jan 06, 2016	55.34	55.65	54.94	55.51	1,394,564	-0.26(-0.47%)
Jan 05, 2016	55.26	55.92	55.09	55.78	1,021,120	+0.73(+1.32%)
Jan 04, 2016	55.32	55.56	54.53	55.05	1,211,906	-0.86(-1.54%)
Dec 31, 2015	56.50	55.91	55.91	55.91	1,034,255	-0.67(-1.19%)
Dec 30, 2015	56.67	57.00	56.54	56.58	603,118	-0.18(-0.32%)
Dec 29, 2015	56.47	56.90	56.21	56.76	1,062,801	+0.56(+1.00%)
Dec 28, 2015	55.62	56.26	55.41	56.20	706,081	+0.37(+0.67%)
Dec 24, 2015	55.93	55.83	55.83	55.83	370,615	-0.06(-0.10%)
Dec 23, 2015	55.01	55.90	54.94	55.88	1,096,180	+1.05(+1.92%)
Dec 22, 2015	54.85	55.19	54.76	54.83	1,602,572	+0.32(+0.60%)
Dec 21, 2015	55.12	55.30	54.14	54.51	1,182,137	-0.03(-0.05%)
Dec 18, 2015	55.40	55.52	54.52	54.54	2,579,759	-1.08(-1.94%)
Dec 17, 2015	55.98	56.68	55.61	55.62	1,709,486	-0.41(-0.73%)
Dec 16, 2015	55.24	56.22	54.89	56.02	1,758,454	+1.02(+1.86%)
Dec 15, 2015	54.93	55.43	54.91	55.00	1,834,378	+0.38(+0.70%)
Dec 14, 2015	53.96	54.65	53.53	54.62	1,686,859	+0.59(+1.09%)
Dec 11, 2015	53.83	54.43	53.58	54.03	1,646,576	-0.17(-0.31%)
Dec 10, 2015	54.56	54.76	53.88	54.20	1,255,534	-0.35(-0.65%)
Dec 09, 2015	54.54	54.98	54.09	54.55	1,025,622	-0.26(-0.48%)
Dec 08, 2015	54.79	55.04	54.43	54.82	1,012,487	-0.08(-0.14%)
Dec 07, 2015	54.62	55.05	54.36	54.89	1,204,231	+0.20(+0.36%)
Dec 04, 2015	54.17	55.09	53.98	54.70	1,290,411	+0.79(+1.46%)
Dec 03, 2015	53.98	54.28	53.59	53.91	1,732,034	-0.38(-0.70%)
Dec 02, 2015	54.93	55.44	54.18	54.29	1,302,620	-0.98(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.