Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.65	23.68	23.55	23.62	1,053,660	+0.01(+0.04%)
Feb 26, 2004	23.57	23.79	23.45	23.61	3,599,985	-0.65(-2.69%)
Feb 25, 2004	24.11	24.26	24.02	24.26	28,034,394	+0.19(+0.78%)
Feb 24, 2004	23.93	24.07	23.69	24.07	815,845	+0.20(+0.83%)
Feb 23, 2004	23.99	24.19	23.80	23.87	540,925	-0.01(-0.05%)
Feb 20, 2004	23.95	24.02	23.79	23.88	556,346	+0.02(+0.09%)
Feb 19, 2004	23.84	23.91	23.66	23.86	948,125	-0.03(-0.12%)
Feb 18, 2004	23.99	23.99	23.74	23.89	598,993	-0.01(-0.05%)
Feb 17, 2004	23.91	23.93	23.83	23.91	646,942	+0.08(+0.33%)
Feb 13, 2004	24.00	24.00	23.69	23.83	1,276,053	-0.41(-1.68%)
Feb 12, 2004	24.59	24.78	24.18	24.23	793,919	-0.42(-1.70%)
Feb 11, 2004	24.61	24.65	24.37	24.65	907,887	+0.12(+0.51%)
Feb 10, 2004	24.45	24.53	24.40	24.53	689,830	+0.15(+0.60%)
Feb 09, 2004	24.34	24.50	24.13	24.38	1,174,856	+0.04(+0.17%)
Feb 06, 2004	23.84	24.34	23.79	24.34	777,053	+0.52(+2.20%)
Feb 05, 2004	23.58	23.86	23.53	23.82	553,454	+0.24(+1.02%)
Feb 04, 2004	23.84	23.84	23.49	23.58	784,522	-0.26(-1.08%)
Feb 03, 2004	23.66	23.93	23.62	23.84	904,514	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.