Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.39	37.69	37.32	37.61	2,452,236	+0.34(+0.90%)
Mar 29, 2012	37.10	37.35	36.75	37.28	1,814,498	-0.04(-0.12%)
Mar 28, 2012	37.50	37.58	36.97	37.32	2,159,787	-0.25(-0.67%)
Mar 27, 2012	37.69	37.78	37.46	37.57	1,678,356	-0.01(-0.02%)
Mar 26, 2012	37.66	37.69	37.31	37.58	2,311,114	+0.31(+0.84%)
Mar 23, 2012	37.34	37.42	36.99	37.27	2,350,025	+0.02(+0.05%)
Mar 22, 2012	37.43	37.65	37.07	37.25	2,345,665	-0.38(-1.02%)
Mar 21, 2012	37.97	38.02	37.59	37.64	2,369,596	-0.27(-0.71%)
Mar 20, 2012	37.62	38.13	37.52	37.91	2,433,353	+0.04(+0.11%)
Mar 19, 2012	37.27	38.19	37.23	37.87	3,660,722	+0.42(+1.12%)
Mar 16, 2012	37.41	37.48	37.19	37.45	3,480,973	+0.16(+0.42%)
Mar 15, 2012	37.08	37.41	36.99	37.29	3,208,280	+0.20(+0.53%)
Mar 14, 2012	37.13	37.19	36.65	37.09	2,498,667	-0.02(-0.06%)
Mar 13, 2012	36.26	37.21	36.21	37.11	3,215,537	+1.12(+3.10%)
Mar 12, 2012	35.79	36.26	35.75	36.00	2,095,153	+0.25(+0.70%)
Mar 09, 2012	35.92	35.98	35.56	35.75	2,122,062	+0.05(+0.15%)
Mar 08, 2012	36.01	36.14	35.65	35.69	3,030,619	-0.46(-1.26%)
Mar 07, 2012	35.89	36.23	35.49	36.15	2,309,041	+0.38(+1.07%)
Mar 06, 2012	35.94	36.14	35.53	35.77	3,171,583	-0.52(-1.44%)
Mar 05, 2012	36.09	36.42	35.98	36.29	2,937,642	-0.26(-0.71%)
Mar 02, 2012	36.59	36.69	36.43	36.55	2,001,106	-0.00(-0.01%)
Mar 01, 2012	36.55	36.99	36.45	36.55	2,601,692	+0.04(+0.11%)
Feb 29, 2012	36.77	36.90	36.31	36.51	3,788,311	-0.25(-0.68%)
Feb 28, 2012	37.61	37.61	36.70	36.76	3,443,031	-0.86(-2.28%)
Feb 27, 2012	37.66	37.75	37.34	37.62	1,591,871	-0.23(-0.61%)
Feb 24, 2012	37.86	37.86	37.44	37.85	2,033,389	+0.08(+0.22%)
Feb 23, 2012	37.32	37.77	37.14	37.77	1,863,773	+0.36(+0.97%)
Feb 22, 2012	37.69	37.80	37.32	37.41	1,952,941	-0.29(-0.77%)
Feb 21, 2012	38.03	38.04	37.52	37.70	2,011,821	-0.23(-0.61%)
Feb 17, 2012	38.12	38.19	37.66	37.93	2,361,014	-0.13(-0.34%)
Feb 16, 2012	37.62	38.23	37.45	38.06	2,285,900	+0.62(+1.65%)
Feb 15, 2012	37.53	37.76	37.19	37.44	1,881,092	+0.03(+0.08%)
Feb 14, 2012	37.88	37.88	37.23	37.41	2,205,501	-0.50(-1.32%)
Feb 13, 2012	37.73	38.01	37.65	37.91	2,338,576	+0.56(+1.51%)
Feb 10, 2012	37.36	37.63	37.26	37.35	2,234,751	-0.29(-0.77%)
Feb 09, 2012	38.31	38.39	37.61	37.64	3,418,226	-0.66(-1.73%)
Feb 08, 2012	38.42	38.47	37.86	38.30	1,627,337	-0.02(-0.05%)
Feb 07, 2012	38.24	38.51	38.12	38.32	2,052,172	-0.10(-0.27%)
Feb 06, 2012	38.30	38.47	37.94	38.42	2,961,066	-0.00(-0.01%)
Feb 03, 2012	37.71	38.42	37.50	38.42	4,339,431	+1.09(+2.91%)
Feb 02, 2012	36.82	37.41	36.75	37.34	3,772,773	+0.58(+1.57%)
Feb 01, 2012	36.35	36.77	36.27	36.76	2,885,470	+0.63(+1.74%)
Jan 31, 2012	35.83	36.20	35.72	36.13	3,231,643	+0.48(+1.34%)
Jan 30, 2012	35.80	35.88	35.53	35.65	2,010,778	-0.54(-1.49%)
Jan 27, 2012	36.17	36.37	35.92	36.19	2,162,954	-0.05(-0.15%)
Jan 26, 2012	36.34	36.85	36.20	36.25	3,445,576	-0.09(-0.26%)
Jan 25, 2012	35.97	36.40	35.73	36.34	1,984,643	+0.23(+0.65%)
Jan 24, 2012	35.57	36.13	35.53	36.11	1,621,059	+0.37(+1.03%)
Jan 23, 2012	35.62	35.86	35.46	35.74	1,689,104	+0.08(+0.24%)
Jan 20, 2012	35.49	35.71	35.24	35.66	2,535,664	+0.18(+0.51%)
Jan 19, 2012	35.53	35.66	35.22	35.47	1,625,145	+0.02(+0.05%)
Jan 18, 2012	34.85	35.46	34.85	35.46	1,828,197	+0.50(+1.42%)
Jan 17, 2012	35.59	35.88	34.91	34.96	2,429,929	-0.19(-0.53%)
Jan 13, 2012	34.55	35.31	34.25	35.15	2,759,570	+0.23(+0.65%)
Jan 12, 2012	34.99	35.26	34.62	34.92	2,415,070	-0.24(-0.68%)
Jan 11, 2012	34.71	35.21	34.53	35.16	1,714,604	+0.38(+1.10%)
Jan 10, 2012	34.53	35.03	34.51	34.78	2,891,468	+0.55(+1.62%)
Jan 09, 2012	34.20	34.30	33.99	34.22	1,809,270	+0.14(+0.42%)
Jan 06, 2012	34.04	34.28	33.83	34.08	2,490,029	+0.05(+0.16%)
Jan 05, 2012	33.41	34.05	33.30	34.03	2,597,114	+0.47(+1.39%)
Jan 04, 2012	34.08	34.31	33.55	33.56	2,754,499	-0.48(-1.42%)
Dec 30, 2011	34.07	34.36	34.05	34.05	1,956,461	-0.03(-0.08%)
Dec 29, 2011	33.60	34.13	33.53	34.07	1,471,164	+0.49(+1.46%)
Dec 28, 2011	34.03	34.11	33.52	33.58	1,652,047	-0.50(-1.47%)
Dec 27, 2011	34.08	34.34	33.82	34.08	1,319,858	-0.07(-0.21%)
Dec 23, 2011	34.17	34.27	33.79	34.15	1,198,355	+0.47(+1.41%)
Dec 21, 2011	33.75	33.80	33.34	33.68	1,620,617	-0.21(-0.63%)
Dec 20, 2011	32.96	33.98	32.88	33.89	3,001,267	+1.51(+4.66%)
Dec 19, 2011	32.88	32.96	32.32	32.38	1,690,022	-0.50(-1.52%)
Dec 16, 2011	32.76	33.19	32.67	32.88	3,732,945	+0.32(+0.99%)
Dec 15, 2011	32.47	32.76	32.24	32.56	2,616,445	+0.49(+1.53%)
Dec 14, 2011	31.58	32.25	31.54	32.07	2,643,049	+0.24(+0.75%)
Dec 13, 2011	32.27	32.51	31.57	31.83	2,677,976	-0.22(-0.68%)
Dec 12, 2011	32.64	32.67	31.83	32.04	2,795,700	-0.93(-2.81%)
Dec 09, 2011	32.57	33.11	32.33	32.97	3,187,062	+0.57(+1.75%)
Dec 08, 2011	33.14	33.14	32.31	32.40	2,623,854	-0.93(-2.79%)
Dec 07, 2011	32.77	33.42	32.60	33.33	1,718,177	+0.43(+1.31%)
Dec 06, 2011	32.98	33.12	32.63	32.90	1,419,683	-0.08(-0.24%)
Dec 05, 2011	33.25	33.32	32.75	32.98	2,582,366	+0.20(+0.62%)
Dec 02, 2011	33.13	33.27	32.70	32.78	2,875,736	-0.04(-0.13%)
Dec 01, 2011	32.96	33.04	32.34	32.82	2,522,726	-0.16(-0.47%)
Nov 30, 2011	32.56	33.05	32.23	32.98	4,720,964	+1.48(+4.71%)
Nov 29, 2011	32.01	32.11	31.37	31.50	2,899,245	-0.42(-1.30%)
Nov 28, 2011	32.41	32.47	31.66	31.91	3,472,048	+0.58(+1.85%)
Nov 25, 2011	31.11	31.91	31.01	31.33	1,236,549	+0.23(+0.76%)
Nov 23, 2011	31.83	31.92	31.09	31.10	2,648,092	-1.07(-3.33%)
Nov 22, 2011	32.35	32.62	32.02	32.17	2,344,243	-0.28(-0.86%)
Nov 21, 2011	32.80	32.91	32.39	32.45	3,100,358	-1.10(-3.27%)
Nov 18, 2011	33.65	33.75	33.05	33.55	2,746,968	+0.16(+0.49%)
Nov 17, 2011	34.02	34.26	33.23	33.38	3,349,940	-0.74(-2.16%)
Nov 16, 2011	34.44	34.76	34.11	34.12	3,114,257	-0.70(-2.00%)
Nov 15, 2011	34.31	35.04	34.14	34.81	1,958,994	+0.35(+1.02%)
Nov 14, 2011	35.15	35.19	34.34	34.46	2,201,014	-0.97(-2.73%)
Nov 11, 2011	35.04	35.51	34.87	35.43	2,192,738	+0.87(+2.53%)
Nov 10, 2011	35.58	35.71	34.35	34.56	3,097,741	-0.58(-1.66%)
Nov 09, 2011	36.09	36.24	35.00	35.14	4,677,165	-1.66(-4.51%)
Nov 08, 2011	36.00	36.87	35.37	36.80	3,528,541	+1.05(+2.92%)
Nov 07, 2011	35.33	35.77	35.05	35.76	1,951,708	+0.39(+1.11%)
Nov 04, 2011	36.09	36.09	34.84	35.37	3,250,200	-0.87(-2.40%)
Nov 03, 2011	36.04	36.36	35.02	36.24	2,319,277	+0.75(+2.12%)
Nov 02, 2011	35.62	35.79	34.88	35.48	3,165,971	+0.53(+1.51%)
Nov 01, 2011	35.16	35.91	34.94	34.96	3,807,536	-1.42(-3.91%)
Oct 31, 2011	35.91	37.04	35.78	36.38	3,442,617	-0.13(-0.36%)
Oct 28, 2011	36.32	36.51	35.92	36.51	3,038,051	+0.19(+0.53%)
Oct 27, 2011	36.17	36.60	35.63	36.32	5,840,469	+1.42(+4.08%)
Oct 26, 2011	35.13	35.30	34.22	34.90	3,809,992	+0.07(+0.19%)
Oct 25, 2011	35.15	35.33	34.72	34.83	3,345,543	-0.68(-1.92%)
Oct 24, 2011	34.51	35.55	34.42	35.51	3,853,178	+1.02(+2.97%)
Oct 21, 2011	33.92	34.52	33.88	34.49	3,122,336	+0.82(+2.44%)
Oct 20, 2011	33.21	33.70	32.69	33.67	3,386,556	+0.54(+1.64%)
Oct 19, 2011	33.64	33.80	32.95	33.12	3,951,504	-0.58(-1.73%)
Oct 18, 2011	32.65	34.19	32.64	33.71	5,022,946	+1.04(+3.19%)
Oct 17, 2011	33.20	33.38	32.58	32.66	3,371,956	-0.83(-2.49%)
Oct 14, 2011	32.92	33.54	32.71	33.50	3,588,173	+0.98(+3.03%)
Oct 13, 2011	32.33	32.83	31.72	32.51	3,170,114	-0.19(-0.58%)
Oct 12, 2011	32.44	33.09	32.08	32.70	4,195,666	+0.50(+1.56%)
Oct 11, 2011	32.28	32.69	31.86	32.20	3,215,620	-0.38(-1.17%)
Oct 10, 2011	31.43	32.60	31.30	32.58	3,747,009	+1.85(+6.00%)
Oct 07, 2011	32.35	32.35	30.74	30.74	6,236,852	-1.51(-4.67%)
Oct 06, 2011	32.11	32.31	31.73	32.25	5,104,653	+0.49(+1.54%)
Oct 05, 2011	31.74	31.97	30.05	31.76	4,436,152	+0.09(+0.28%)
Oct 04, 2011	30.57	31.94	30.15	31.67	7,913,670	+0.69(+2.23%)
Oct 03, 2011	32.66	32.91	30.98	30.98	5,925,374	-1.80(-5.49%)
Sep 30, 2011	33.74	34.32	32.78	32.78	4,683,127	-1.34(-3.94%)
Sep 29, 2011	34.63	34.73	33.78	34.13	4,504,263	+0.15(+0.44%)
Sep 28, 2011	34.89	35.23	33.91	33.98	4,045,661	-0.73(-2.10%)
Sep 27, 2011	35.44	35.54	34.55	34.71	3,299,493	-0.09(-0.26%)
Sep 26, 2011	34.52	34.86	33.88	34.80	3,097,020	+0.28(+0.81%)
Sep 23, 2011	34.05	34.76	33.66	34.52	4,343,769	+0.36(+1.05%)
Sep 22, 2011	34.24	34.56	33.69	34.16	6,743,633	-0.65(-1.87%)
Sep 21, 2011	36.55	36.68	34.75	34.81	4,498,023	-1.85(-5.03%)
Sep 20, 2011	36.83	37.07	36.41	36.65	2,585,188	+0.01(+0.02%)
Sep 19, 2011	37.15	37.41	36.60	36.64	3,259,535	-1.14(-3.02%)
Sep 16, 2011	38.05	38.33	37.20	37.79	12,745,855	-0.13(-0.35%)
Sep 15, 2011	37.50	37.99	37.14	37.92	4,103,534	+0.87(+2.35%)
Sep 14, 2011	37.17	37.36	36.47	37.05	3,533,000	+0.10(+0.27%)
Sep 13, 2011	36.78	37.24	36.35	36.95	4,432,378	+0.38(+1.03%)
Sep 12, 2011	35.72	36.63	35.61	36.57	4,938,656	+0.50(+1.39%)
Sep 09, 2011	37.28	37.52	35.86	36.07	4,577,053	-1.68(-4.45%)
Sep 08, 2011	37.73	38.23	37.61	37.75	3,378,391	-0.40(-1.05%)
Sep 07, 2011	37.36	38.20	36.62	38.15	4,683,047	+1.41(+3.83%)
Sep 06, 2011	36.03	37.10	36.02	36.74	5,825,519	-0.04(-0.11%)
Sep 02, 2011	36.46	37.34	36.39	36.78	5,073,715	-0.72(-1.92%)
Sep 01, 2011	37.87	38.05	37.24	37.50	4,943,971	-0.24(-0.64%)
Aug 31, 2011	37.54	37.93	37.10	37.74	3,656,835	+0.38(+1.02%)
Aug 30, 2011	36.82	37.56	36.30	37.36	3,231,533	+0.40(+1.08%)
Aug 29, 2011	36.51	37.00	36.30	36.96	2,992,806	+0.98(+2.74%)
Aug 26, 2011	35.13	36.02	34.42	35.98	3,296,145	+0.47(+1.31%)
Aug 25, 2011	35.91	36.53	35.10	35.51	4,315,765	-0.40(-1.10%)
Aug 24, 2011	35.37	36.02	34.76	35.91	3,583,343	+0.43(+1.23%)
Aug 23, 2011	34.65	35.47	34.29	35.47	3,502,012	+0.89(+2.57%)
Aug 22, 2011	35.54	35.54	34.03	34.58	3,842,988	-0.13(-0.38%)
Aug 19, 2011	35.02	35.73	34.59	34.72	3,741,553	-0.78(-2.19%)
Aug 18, 2011	36.30	36.49	35.08	35.49	5,519,726	-1.79(-4.80%)
Aug 17, 2011	37.26	37.70	36.95	37.28	2,846,055	+0.29(+0.77%)
Aug 16, 2011	37.01	37.49	36.65	37.00	2,796,975	-0.49(-1.30%)
Aug 15, 2011	36.59	37.51	36.47	37.48	2,956,312	+1.19(+3.28%)
Aug 12, 2011	36.07	36.96	35.79	36.29	3,469,799	+0.25(+0.69%)
Aug 11, 2011	34.28	36.78	33.97	36.04	6,693,787	+1.99(+5.84%)
Aug 10, 2011	34.22	35.69	33.58	34.05	7,357,645	-0.87(-2.49%)
Aug 09, 2011	34.47	34.97	32.13	34.92	8,257,741	+2.91(+9.08%)
Aug 08, 2011	34.47	34.59	32.01	32.01	8,312,987	-3.17(-9.01%)
Aug 05, 2011	36.78	36.80	34.95	35.19	7,087,758	-1.01(-2.80%)
Aug 04, 2011	37.38	37.57	36.12	36.20	5,093,852	-1.70(-4.49%)
Aug 03, 2011	38.18	38.23	36.85	37.90	4,580,099	-0.25(-0.66%)
Aug 02, 2011	40.05	40.09	38.10	38.16	4,092,254	-2.05(-5.10%)
Aug 01, 2011	41.27	41.41	39.70	40.21	3,890,998	-0.54(-1.33%)
Jul 29, 2011	40.59	40.94	39.92	40.75	2,712,962	-0.07(-0.18%)
Jul 28, 2011	41.02	41.18	40.29	40.82	1,777,717	-0.05(-0.13%)
Jul 27, 2011	42.07	42.07	40.85	40.87	3,338,404	-1.28(-3.03%)
Jul 26, 2011	42.27	42.31	41.84	42.15	2,057,054	-0.16(-0.37%)
Jul 25, 2011	42.46	42.58	42.28	42.31	2,458,163	-0.64(-1.49%)
Jul 22, 2011	42.35	43.02	42.19	42.95	2,621,237	+0.58(+1.37%)
Jul 21, 2011	41.95	42.51	41.89	42.37	3,363,598	+0.73(+1.76%)
Jul 20, 2011	40.97	41.72	40.83	41.64	3,117,179	+0.74(+1.82%)
Jul 19, 2011	40.37	40.96	40.09	40.89	2,157,349	+0.68(+1.69%)
Jul 18, 2011	40.62	40.62	39.79	40.21	2,033,776	-0.52(-1.28%)
Jul 15, 2011	40.51	40.78	40.16	40.73	2,352,766	+0.49(+1.21%)
Jul 14, 2011	40.56	40.77	40.11	40.25	2,196,180	-0.09(-0.23%)
Jul 13, 2011	41.32	41.38	40.23	40.34	3,461,928	-0.78(-1.91%)
Jul 12, 2011	40.98	41.85	40.96	41.12	2,773,636	-0.08(-0.19%)
Jul 11, 2011	41.54	41.69	41.09	41.20	2,009,062	-0.87(-2.07%)
Jul 08, 2011	41.62	42.11	41.55	42.07	1,513,912	-0.16(-0.37%)
Jul 07, 2011	42.02	42.25	41.92	42.23	2,411,957	+0.45(+1.08%)
Jul 06, 2011	41.49	41.79	41.17	41.78	1,720,420	+0.21(+0.51%)
Jul 05, 2011	41.36	41.73	40.96	41.56	1,739,423	+0.24(+0.59%)
Jul 01, 2011	40.57	41.40	40.48	41.32	2,414,620	+0.73(+1.80%)
Jun 30, 2011	40.65	40.84	40.41	40.59	2,121,419	-0.02(-0.05%)
Jun 29, 2011	40.34	40.74	40.20	40.61	1,760,648	+0.46(+1.15%)
Jun 28, 2011	40.01	40.24	39.74	40.15	1,643,474	+0.26(+0.66%)
Jun 27, 2011	39.48	40.02	39.38	39.89	1,930,556	+0.39(+0.99%)
Jun 24, 2011	39.56	39.81	39.22	39.49	4,911,819	+0.04(+0.11%)
Jun 23, 2011	40.03	40.03	39.25	39.45	4,112,609	-1.17(-2.87%)
Jun 22, 2011	40.62	41.06	40.58	40.62	3,579,123	-0.22(-0.53%)
Jun 21, 2011	40.57	40.86	40.14	40.84	2,591,933	+0.48(+1.20%)
Jun 20, 2011	40.40	40.56	40.19	40.35	2,050,102	+0.51(+1.27%)
Jun 17, 2011	40.16	40.33	39.68	39.85	2,926,693	+0.00(+0.00%)
Jun 16, 2011	39.79	40.17	39.23	39.85	2,806,845	+0.24(+0.59%)
Jun 15, 2011	40.08	40.18	39.26	39.61	2,466,852	-0.75(-1.86%)
Jun 14, 2011	40.41	40.53	40.03	40.36	1,931,068	+0.47(+1.18%)
Jun 13, 2011	39.91	40.26	39.77	39.89	2,979,593	+0.13(+0.33%)
Jun 10, 2011	40.59	40.66	39.61	39.76	3,361,133	-1.04(-2.54%)
Jun 09, 2011	41.38	41.41	40.43	40.80	3,073,850	-0.29(-0.71%)
Jun 08, 2011	41.16	41.72	41.07	41.09	2,314,029	-0.24(-0.58%)
Jun 07, 2011	40.95	41.85	40.86	41.33	2,279,530	+0.66(+1.62%)
Jun 06, 2011	41.37	41.51	40.56	40.67	2,721,208	-0.69(-1.67%)
Jun 03, 2011	40.59	41.68	40.59	41.36	2,546,866	-0.01(-0.03%)
May 24, 2011	41.34	41.52	41.12	41.38	1,805,430	+0.20(+0.50%)
May 23, 2011	41.31	41.57	41.15	41.17	2,254,629	-0.61(-1.47%)
May 20, 2011	42.25	42.39	41.66	41.78	2,154,373	-0.51(-1.22%)
May 19, 2011	42.25	42.47	41.93	42.30	1,598,145	+0.23(+0.54%)
May 18, 2011	41.62	42.15	41.30	42.07	1,898,987	+0.54(+1.30%)
May 17, 2011	41.46	41.77	41.14	41.53	2,190,888	-0.03(-0.08%)
May 16, 2011	41.25	41.85	41.14	41.57	1,929,349	+0.28(+0.69%)
May 13, 2011	41.64	41.64	41.10	41.28	2,785,330	-0.32(-0.76%)
May 12, 2011	41.28	41.61	40.90	41.60	3,226,467	+0.15(+0.37%)
May 11, 2011	41.89	41.95	41.41	41.45	2,469,254	-0.58(-1.39%)
May 10, 2011	41.48	42.03	41.41	42.03	2,769,393	+0.74(+1.80%)
May 09, 2011	40.96	41.47	40.90	41.29	1,808,568	+0.34(+0.84%)
May 06, 2011	41.48	41.48	40.90	40.94	3,394,744	-0.09(-0.21%)
May 05, 2011	40.97	41.27	40.71	41.03	3,150,166	-0.07(-0.17%)
May 04, 2011	41.52	41.76	40.90	41.10	3,031,402	-0.35(-0.85%)
May 03, 2011	41.87	42.35	40.85	41.45	3,515,615	-0.42(-1.01%)
May 02, 2011	41.79	41.94	41.78	41.87	1,982,346	+0.07(+0.17%)
Apr 29, 2011	41.82	41.87	41.23	41.81	2,676,162	+0.03(+0.08%)
Apr 28, 2011	41.16	42.06	41.08	41.77	4,148,281	+0.62(+1.50%)
Apr 27, 2011	40.91	41.19	40.63	41.15	2,805,990	+0.38(+0.94%)
Apr 26, 2011	40.54	40.85	40.25	40.77	2,852,533	+0.38(+0.94%)
Apr 25, 2011	39.86	40.56	39.76	40.39	2,316,508	+0.51(+1.28%)
Apr 21, 2011	39.59	39.88	39.33	39.88	1,552,333	+0.35(+0.89%)
Apr 20, 2011	39.66	39.66	39.09	39.53	1,956,022	+0.39(+1.01%)
Apr 19, 2011	38.77	39.16	38.65	39.13	2,578,589	+0.36(+0.93%)
Apr 18, 2011	38.76	38.88	38.46	38.77	2,528,974	-0.48(-1.21%)
Apr 15, 2011	38.83	39.30	38.68	39.25	3,074,106	+0.50(+1.29%)
Apr 14, 2011	37.81	38.80	37.80	38.75	2,549,298	+0.77(+2.03%)
Apr 13, 2011	38.23	38.30	37.81	37.98	2,478,784	-0.15(-0.39%)
Apr 12, 2011	37.97	38.40	37.95	38.13	2,267,599	-0.08(-0.20%)
Apr 11, 2011	37.88	38.39	37.88	38.20	2,754,305	+0.35(+0.93%)
Apr 08, 2011	38.17	38.29	37.71	37.85	2,280,758	-0.16(-0.42%)
Apr 07, 2011	38.20	38.20	37.55	38.01	2,904,185	-0.29(-0.77%)
Apr 06, 2011	38.47	38.47	38.06	38.31	1,945,296	+0.10(+0.25%)
Apr 05, 2011	37.93	38.45	37.91	38.21	2,216,442	+0.15(+0.39%)
Apr 04, 2011	38.07	38.18	37.88	38.07	2,414,447	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.