Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.51	42.75	42.07	42.40	1,799,758	-0.06(-0.15%)
Oct 30, 2013	42.87	42.99	42.19	42.47	1,646,579	-0.49(-1.13%)
Oct 29, 2013	43.07	43.07	42.52	42.95	1,097,687	-0.11(-0.27%)
Oct 28, 2013	43.37	43.39	42.68	43.07	1,311,395	-0.31(-0.72%)
Oct 25, 2013	43.02	43.42	42.85	43.38	1,199,561	+0.57(+1.33%)
Oct 24, 2013	42.56	42.85	42.38	42.81	1,212,896	+0.25(+0.58%)
Oct 23, 2013	42.56	42.78	42.39	42.56	1,616,117	-0.15(-0.35%)
Oct 22, 2013	42.30	42.92	42.30	42.71	1,325,877	+0.46(+1.08%)
Oct 21, 2013	42.42	42.42	41.78	42.25	1,512,066	-0.17(-0.39%)
Oct 18, 2013	42.72	42.72	42.06	42.42	1,558,337	-0.17(-0.39%)
Oct 17, 2013	41.97	42.66	41.78	42.59	1,463,069	+0.46(+1.10%)
Oct 16, 2013	41.38	42.25	41.10	42.12	1,663,765	+0.98(+2.38%)
Oct 15, 2013	41.16	41.61	41.07	41.14	1,245,588	-0.30(-0.72%)
Oct 14, 2013	41.18	41.48	40.95	41.44	1,326,295	+0.06(+0.14%)
Oct 11, 2013	40.96	41.40	40.81	41.39	1,488,919	+0.12(+0.29%)
Oct 10, 2013	40.15	41.28	40.06	41.27	2,073,837	+1.41(+3.55%)
Oct 09, 2013	39.85	40.32	39.76	39.85	1,056,839	-0.00(-0.01%)
Oct 08, 2013	40.10	40.34	39.79	39.86	1,715,895	-0.32(-0.81%)
Oct 07, 2013	39.78	40.27	39.65	40.18	1,301,600	-0.06(-0.15%)
Oct 04, 2013	39.59	40.28	39.51	40.24	1,909,370	+0.65(+1.65%)
Oct 03, 2013	40.12	40.21	39.39	39.59	2,551,343	-0.53(-1.32%)
Oct 02, 2013	40.26	40.62	39.83	40.12	2,094,692	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.