Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	52.92	53.30	52.79	53.19	1,378,903	+0.26(+0.49%)
Mar 30, 2016	53.28	53.55	52.88	52.93	960,976	-0.27(-0.51%)
Mar 29, 2016	51.82	53.22	51.33	53.20	1,088,401	+1.26(+2.42%)
Mar 28, 2016	51.45	52.11	51.20	51.94	846,299	+0.54(+1.05%)
Mar 24, 2016	51.00	51.40	51.40	51.40	988,757	+0.05(+0.10%)
Mar 23, 2016	52.03	52.39	51.33	51.35	1,200,593	-0.71(-1.36%)
Mar 22, 2016	52.08	52.30	51.78	52.06	996,713	-0.14(-0.26%)
Mar 21, 2016	52.54	52.94	52.05	52.19	1,195,854	-0.43(-0.82%)
Mar 18, 2016	52.98	53.43	52.61	52.63	2,171,894	-0.28(-0.53%)
Mar 17, 2016	52.47	53.14	52.26	52.91	1,245,789	+0.51(+0.97%)
Mar 16, 2016	51.31	52.51	51.23	52.40	774,671	+0.85(+1.65%)
Mar 15, 2016	51.11	51.62	50.96	51.55	819,271	+0.05(+0.10%)
Mar 14, 2016	51.58	51.80	50.71	51.50	966,862	-0.31(-0.60%)
Mar 11, 2016	50.53	51.86	50.14	51.81	1,258,145	+1.83(+3.66%)
Mar 10, 2016	50.76	50.76	49.44	49.98	1,346,815	-0.41(-0.82%)
Mar 09, 2016	50.87	51.09	50.20	50.39	1,396,530	-0.10(-0.19%)
Mar 08, 2016	51.58	51.62	50.43	50.49	1,817,118	-1.25(-2.42%)
Mar 07, 2016	51.65	51.94	51.35	51.74	1,065,377	-0.37(-0.70%)
Mar 04, 2016	51.28	52.22	51.17	52.10	1,817,692	+0.81(+1.57%)
Mar 03, 2016	51.09	51.30	50.65	51.30	1,005,755	+0.39(+0.76%)
Mar 02, 2016	50.30	50.91	50.26	50.91	979,215	+0.64(+1.27%)
Mar 01, 2016	48.96	50.29	48.86	50.27	1,808,394	+1.63(+3.36%)
Feb 29, 2016	48.60	49.29	48.42	48.64	1,882,649	+0.12(+0.24%)
Feb 26, 2016	48.70	49.02	48.43	48.52	1,215,006	-0.15(-0.30%)
Feb 25, 2016	48.79	49.19	48.05	48.67	1,974,260	+0.32(+0.65%)
Feb 24, 2016	48.57	48.85	47.93	48.35	1,406,167	-0.46(-0.93%)
Feb 23, 2016	48.89	49.65	48.00	48.81	2,109,076	-0.37(-0.74%)
Feb 22, 2016	48.25	49.29	48.25	49.18	2,095,515	+1.29(+2.69%)
Feb 19, 2016	47.23	48.24	46.80	47.89	3,666,394	+0.41(+0.85%)
Feb 18, 2016	46.47	47.80	46.25	47.48	2,204,278	+0.95(+2.03%)
Feb 17, 2016	46.47	47.08	45.53	46.53	3,485,002	+0.11(+0.24%)
Feb 16, 2016	46.15	46.62	45.66	46.42	4,656,022	+0.73(+1.59%)
Feb 12, 2016	45.54	45.70	45.70	45.70	2,259,636	+0.55(+1.22%)
Feb 11, 2016	44.98	45.57	44.44	45.14	4,597,220	-0.54(-1.17%)
Feb 10, 2016	45.51	46.60	45.11	45.68	2,259,691	+0.38(+0.83%)
Feb 09, 2016	45.16	45.74	44.72	45.30	2,655,495	-0.16(-0.36%)
Feb 08, 2016	47.18	47.50	44.69	45.46	2,601,594	-1.99(-4.20%)
Feb 05, 2016	48.28	48.61	47.43	47.46	2,297,712	-1.03(-2.13%)
Feb 04, 2016	48.39	48.88	47.61	48.49	1,946,981	-0.01(-0.02%)
Feb 03, 2016	48.31	48.69	47.65	48.50	1,500,757	+0.49(+1.02%)
Feb 02, 2016	49.28	50.52	47.86	48.01	2,970,406	-1.46(-2.96%)
Feb 01, 2016	49.29	50.04	49.05	49.47	2,618,454	-0.35(-0.70%)
Jan 29, 2016	49.56	50.22	48.42	49.82	5,347,589	+0.86(+1.75%)
Jan 28, 2016	51.17	51.64	48.78	48.97	3,373,316	-2.02(-3.95%)
Jan 27, 2016	51.27	51.35	50.59	50.98	1,331,921	-0.51(-0.99%)
Jan 26, 2016	50.55	51.50	50.38	51.49	1,742,189	+1.06(+2.11%)
Jan 25, 2016	50.71	51.39	50.34	50.43	1,121,762	-0.34(-0.67%)
Jan 22, 2016	50.36	51.21	50.35	50.77	2,304,243	+1.07(+2.16%)
Jan 21, 2016	49.73	50.23	49.12	49.70	1,524,650	+0.23(+0.46%)
Jan 20, 2016	50.47	50.83	48.51	49.47	2,243,718	-1.52(-2.97%)
Jan 19, 2016	51.26	51.61	50.91	50.98	1,304,696	+0.17(+0.34%)
Jan 15, 2016	51.90	50.81	50.81	50.81	2,304,325	-0.95(-1.84%)
Jan 14, 2016	52.16	52.47	51.53	51.76	1,467,305	-0.22(-0.42%)
Jan 13, 2016	52.81	53.06	51.90	51.98	1,517,198	-0.76(-1.43%)
Jan 12, 2016	53.78	53.78	52.55	52.73	1,740,774	-0.78(-1.46%)
Jan 11, 2016	53.96	53.96	53.45	53.52	1,645,256	-0.26(-0.49%)
Jan 08, 2016	55.00	55.35	53.66	53.78	1,213,325	-1.19(-2.16%)
Jan 07, 2016	54.72	55.25	54.61	54.97	2,019,845	-0.55(-0.99%)
Jan 06, 2016	55.34	55.65	54.94	55.51	1,394,564	-0.26(-0.47%)
Jan 05, 2016	55.26	55.92	55.09	55.78	1,021,120	+0.73(+1.32%)
Jan 04, 2016	55.32	55.56	54.53	55.05	1,211,906	-0.86(-1.54%)
Dec 31, 2015	56.50	55.91	55.91	55.91	1,034,255	-0.67(-1.19%)
Dec 30, 2015	56.67	57.00	56.54	56.58	603,118	-0.18(-0.32%)
Dec 29, 2015	56.47	56.90	56.21	56.76	1,062,801	+0.56(+1.00%)
Dec 28, 2015	55.62	56.26	55.41	56.20	706,081	+0.37(+0.67%)
Dec 24, 2015	55.93	55.83	55.83	55.83	370,615	-0.06(-0.10%)
Dec 23, 2015	55.01	55.90	54.94	55.88	1,096,180	+1.05(+1.92%)
Dec 22, 2015	54.85	55.19	54.76	54.83	1,602,572	+0.32(+0.60%)
Dec 21, 2015	55.12	55.30	54.14	54.51	1,182,137	-0.03(-0.05%)
Dec 18, 2015	55.40	55.52	54.52	54.54	2,579,759	-1.08(-1.94%)
Dec 17, 2015	55.98	56.68	55.61	55.62	1,709,486	-0.41(-0.73%)
Dec 16, 2015	55.24	56.22	54.89	56.02	1,758,454	+1.02(+1.86%)
Dec 15, 2015	54.93	55.43	54.91	55.00	1,834,378	+0.38(+0.70%)
Dec 14, 2015	53.96	54.65	53.53	54.62	1,686,859	+0.59(+1.09%)
Dec 11, 2015	53.83	54.43	53.58	54.03	1,646,576	-0.17(-0.31%)
Dec 10, 2015	54.56	54.76	53.88	54.20	1,255,534	-0.35(-0.65%)
Dec 09, 2015	54.54	54.98	54.09	54.55	1,025,622	-0.26(-0.48%)
Dec 08, 2015	54.79	55.04	54.43	54.82	1,012,487	-0.08(-0.14%)
Dec 07, 2015	54.62	55.05	54.36	54.89	1,204,231	+0.20(+0.36%)
Dec 04, 2015	54.17	55.09	53.98	54.70	1,290,411	+0.79(+1.46%)
Dec 03, 2015	53.98	54.28	53.59	53.91	1,732,034	-0.38(-0.70%)
Dec 02, 2015	54.93	55.44	54.18	54.29	1,302,620	-0.98(-1.78%)
Dec 01, 2015	54.49	55.29	54.32	55.27	1,241,682	+1.15(+2.13%)
Nov 30, 2015	54.66	54.80	54.03	54.12	1,696,742	-0.44(-0.81%)
Nov 27, 2015	54.06	54.72	54.03	54.56	558,789	+0.39(+0.71%)
Nov 25, 2015	54.41	54.18	54.18	54.18	1,053,743	-0.27(-0.49%)
Nov 24, 2015	54.13	54.61	53.82	54.45	1,352,895	+0.04(+0.08%)
Nov 23, 2015	54.24	54.54	54.18	54.40	748,125	+0.04(+0.07%)
Nov 20, 2015	54.09	54.47	54.04	54.36	1,404,481	+0.56(+1.04%)
Nov 19, 2015	53.59	53.96	53.35	53.80	770,578	+0.31(+0.58%)
Nov 18, 2015	52.94	53.56	52.64	53.50	844,557	+0.83(+1.57%)
Nov 17, 2015	52.79	53.30	52.65	52.67	798,769	-0.29(-0.54%)
Nov 16, 2015	52.34	52.97	52.05	52.95	1,007,043	+0.61(+1.16%)
Nov 13, 2015	52.93	53.51	52.26	52.34	1,018,378	-0.65(-1.23%)
Nov 12, 2015	53.52	53.66	52.95	53.00	914,484	-0.69(-1.29%)
Nov 11, 2015	53.71	53.85	53.37	53.69	1,063,661	+0.16(+0.30%)
Nov 10, 2015	53.20	53.77	53.14	53.53	1,381,166	+0.39(+0.74%)
Nov 09, 2015	53.97	54.07	52.63	53.14	1,529,336	-0.83(-1.53%)
Nov 06, 2015	54.68	54.93	53.44	53.97	1,771,867	-1.49(-2.69%)
Nov 05, 2015	55.41	55.59	55.09	55.46	1,653,199	-0.07(-0.12%)
Nov 04, 2015	56.14	56.33	55.32	55.53	1,790,522	-0.50(-0.89%)
Nov 03, 2015	57.39	57.39	54.86	56.03	2,315,981	-1.45(-2.52%)
Nov 02, 2015	55.89	57.48	54.64	57.48	1,683,676	+1.59(+2.84%)
Oct 30, 2015	55.96	56.06	55.63	55.89	2,659,132	-0.08(-0.15%)
Oct 29, 2015	55.68	56.03	55.56	55.97	817,072	-0.01(-0.02%)
Oct 28, 2015	55.41	56.00	54.75	55.98	1,749,833	+0.66(+1.19%)
Oct 27, 2015	55.29	55.60	54.99	55.33	907,639	-0.12(-0.22%)
Oct 26, 2015	55.44	55.51	55.06	55.45	1,114,459	+0.13(+0.23%)
Oct 23, 2015	55.64	56.01	54.91	55.32	1,981,608	-0.38(-0.68%)
Oct 22, 2015	55.14	55.92	55.00	55.70	1,477,185	+0.77(+1.41%)
Oct 21, 2015	55.51	55.75	54.90	54.92	962,545	-0.39(-0.70%)
Oct 20, 2015	55.44	55.44	54.94	55.31	1,399,468	-0.39(-0.71%)
Oct 19, 2015	54.55	55.73	54.47	55.71	1,397,622	+1.09(+1.99%)
Oct 16, 2015	54.56	54.92	54.37	54.62	1,227,286	+0.36(+0.66%)
Oct 15, 2015	53.32	54.30	53.15	54.26	1,976,602	+1.23(+2.32%)
Oct 14, 2015	53.32	53.47	52.80	53.04	963,180	-0.15(-0.28%)
Oct 13, 2015	53.41	53.64	52.79	53.19	1,414,618	-0.31(-0.57%)
Oct 12, 2015	52.97	53.52	52.86	53.49	1,200,798	+0.56(+1.06%)
Oct 09, 2015	53.26	53.36	52.62	52.93	1,001,699	-0.36(-0.68%)
Oct 08, 2015	52.26	53.33	52.12	53.29	1,412,763	+0.88(+1.68%)
Oct 07, 2015	51.70	52.45	51.67	52.41	1,714,800	+0.79(+1.53%)
Oct 06, 2015	51.52	51.85	51.22	51.62	922,266	-0.01(-0.02%)
Oct 05, 2015	51.22	51.67	50.98	51.63	1,184,220	+0.67(+1.31%)
Oct 02, 2015	50.19	50.97	49.78	50.97	1,186,140	+0.63(+1.25%)
Oct 01, 2015	50.50	50.56	49.64	50.34	1,274,563	+0.08(+0.17%)
Sep 30, 2015	50.76	50.89	49.93	50.26	1,817,472	-0.12(-0.23%)
Sep 29, 2015	49.85	50.47	49.77	50.37	1,103,597	+0.54(+1.08%)
Sep 28, 2015	50.24	50.43	49.60	49.83	1,305,820	-0.81(-1.59%)
Sep 25, 2015	50.80	51.01	50.16	50.64	917,938	+0.29(+0.57%)
Sep 24, 2015	50.56	50.87	50.03	50.35	1,438,236	-0.44(-0.86%)
Sep 23, 2015	50.63	51.05	50.32	50.79	1,021,148	+0.19(+0.38%)
Sep 22, 2015	50.95	51.21	50.45	50.60	1,571,167	-0.72(-1.41%)
Sep 21, 2015	51.16	51.70	50.94	51.32	1,181,881	+0.32(+0.62%)
Sep 18, 2015	50.32	51.63	50.32	51.00	2,698,681	-0.14(-0.28%)
Sep 17, 2015	50.51	52.03	50.37	51.15	1,503,629	+0.57(+1.13%)
Sep 16, 2015	49.80	50.70	49.61	50.57	1,156,819	+0.66(+1.33%)
Sep 15, 2015	49.19	50.02	48.91	49.91	1,469,727	+0.72(+1.47%)
Sep 14, 2015	49.52	49.52	48.97	49.19	1,281,878	-0.21(-0.42%)
Sep 11, 2015	48.13	49.41	47.94	49.39	1,531,999	+1.11(+2.30%)
Sep 10, 2015	47.63	48.81	47.63	48.28	1,386,952	+0.46(+0.96%)
Sep 09, 2015	48.66	48.69	47.69	47.82	1,520,302	-0.32(-0.66%)
Sep 08, 2015	48.01	48.26	47.50	48.14	1,726,559	+0.94(+1.99%)
Sep 04, 2015	48.07	47.20	47.20	47.20	1,792,526	-1.31(-2.70%)
Sep 03, 2015	48.61	49.02	48.37	48.51	1,450,314	+0.03(+0.06%)
Sep 02, 2015	48.22	48.68	47.99	48.48	1,314,704	+0.69(+1.45%)
Sep 01, 2015	47.69	48.42	47.34	47.79	1,947,668	-0.67(-1.39%)
Aug 31, 2015	49.62	50.09	48.43	48.46	2,129,476	-1.29(-2.60%)
Aug 28, 2015	49.96	50.47	49.32	49.76	1,672,976	-0.42(-0.84%)
Aug 27, 2015	49.24	50.71	49.17	50.18	1,764,547	+1.20(+2.45%)
Aug 26, 2015	47.94	49.07	47.49	48.98	2,374,854	+1.85(+3.92%)
Aug 25, 2015	49.66	49.66	47.09	47.13	2,144,490	-1.46(-3.01%)
Aug 24, 2015	51.22	51.43	48.43	48.59	2,720,885	-2.63(-5.13%)
Aug 21, 2015	52.17	52.43	51.20	51.22	2,065,928	-1.26(-2.40%)
Aug 20, 2015	52.79	52.92	52.37	52.48	1,463,259	-0.56(-1.05%)
Aug 19, 2015	53.46	53.62	52.83	53.04	1,057,481	-0.69(-1.29%)
Aug 18, 2015	53.78	54.07	53.52	53.74	1,078,531	-0.14(-0.27%)
Aug 17, 2015	53.86	54.39	53.41	53.88	1,169,735	+0.01(+0.01%)
Aug 14, 2015	53.83	53.94	53.41	53.87	1,104,256	-0.07(-0.12%)
Aug 13, 2015	53.68	54.23	53.23	53.94	1,323,770	+0.08(+0.15%)
Aug 12, 2015	53.39	53.87	53.22	53.86	1,029,699	+0.19(+0.36%)
Aug 11, 2015	53.20	53.95	52.92	53.66	1,323,197	+0.40(+0.75%)
Aug 10, 2015	53.22	53.45	52.94	53.26	1,364,909	+0.39(+0.74%)
Aug 07, 2015	52.65	53.41	52.08	52.87	1,298,913	+0.33(+0.62%)
Aug 06, 2015	52.81	52.89	51.82	52.55	1,564,701	-0.26(-0.49%)
Aug 05, 2015	53.60	53.61	52.68	52.81	1,454,451	-0.58(-1.09%)
Aug 04, 2015	53.89	54.08	52.86	53.39	1,416,820	-0.66(-1.22%)
Aug 03, 2015	53.88	54.18	53.56	54.04	930,694	+0.18(+0.34%)
Jul 31, 2015	53.92	54.17	53.64	53.86	1,963,883	+0.62(+1.16%)
Jul 30, 2015	53.56	53.64	53.08	53.24	823,601	-0.34(-0.64%)
Jul 29, 2015	53.13	53.73	52.67	53.58	1,255,479	+0.43(+0.81%)
Jul 28, 2015	53.13	53.37	52.85	53.15	902,512	-0.02(-0.04%)
Jul 27, 2015	52.95	53.54	52.91	53.18	1,427,522	+0.15(+0.29%)
Jul 24, 2015	52.85	53.24	52.68	53.02	1,078,140	+0.08(+0.15%)
Jul 23, 2015	53.43	53.44	52.53	52.94	1,295,064	-0.58(-1.08%)
Jul 22, 2015	53.31	53.72	53.21	53.52	1,967,261	+0.26(+0.49%)
Jul 21, 2015	53.48	53.81	53.25	53.26	1,675,657	-0.18(-0.33%)
Jul 20, 2015	53.68	53.72	53.29	53.44	1,504,514	-0.29(-0.53%)
Jul 17, 2015	54.18	54.26	53.62	53.73	2,104,421	-0.51(-0.94%)
Jul 16, 2015	53.91	54.64	53.81	54.24	931,402	+0.54(+1.01%)
Jul 15, 2015	53.48	53.82	53.30	53.69	855,063	+0.12(+0.22%)
Jul 14, 2015	53.56	53.78	53.17	53.58	872,445	+0.11(+0.21%)
Jul 13, 2015	53.60	54.30	53.16	53.47	1,437,743	-0.16(-0.30%)
Jul 10, 2015	53.82	54.17	53.50	53.63	1,292,063	+0.14(+0.27%)
Jul 09, 2015	53.93	54.33	53.36	53.48	957,840	-0.22(-0.40%)
Jul 08, 2015	53.80	54.32	53.62	53.70	748,862	-0.40(-0.73%)
Jul 07, 2015	53.62	54.29	53.52	54.10	1,702,792	+0.82(+1.53%)
Jul 06, 2015	52.89	53.61	52.89	53.28	1,313,462	+0.13(+0.24%)
Jul 02, 2015	53.50	53.15	53.15	53.15	1,253,512	-0.08(-0.16%)
Jul 01, 2015	51.87	53.24	51.58	53.24	1,652,865	+0.82(+1.57%)
Jun 30, 2015	53.22	53.22	52.20	52.41	1,702,384	+0.02(+0.04%)
Jun 29, 2015	53.33	53.58	52.35	52.39	1,616,942	-0.99(-1.86%)
Jun 26, 2015	53.10	53.58	52.81	53.39	2,200,314	+0.35(+0.66%)
Jun 25, 2015	53.75	53.76	53.04	53.04	2,100,080	-0.65(-1.20%)
Jun 24, 2015	54.62	54.72	53.68	53.68	2,156,255	-0.84(-1.55%)
Jun 23, 2015	54.87	54.87	54.45	54.53	1,571,561	-0.41(-0.75%)
Jun 22, 2015	55.37	55.69	54.85	54.94	2,138,810	-0.33(-0.59%)
Jun 19, 2015	55.60	55.84	55.09	55.27	2,261,874	-0.66(-1.17%)
Jun 18, 2015	54.93	56.09	54.75	55.93	1,811,904	+1.10(+2.00%)
Jun 17, 2015	54.36	54.96	53.90	54.83	1,001,535	+0.46(+0.85%)
Jun 16, 2015	53.99	54.50	53.86	54.36	936,365	+0.40(+0.75%)
Jun 15, 2015	54.00	54.30	53.80	53.96	1,869,606	-0.17(-0.31%)
Jun 12, 2015	54.21	54.40	53.89	54.13	1,020,047	-0.18(-0.34%)
Jun 11, 2015	54.45	54.61	54.22	54.31	1,089,882	+0.06(+0.11%)
Jun 10, 2015	53.82	54.93	53.55	54.25	1,408,692	+0.52(+0.98%)
Jun 09, 2015	53.94	54.15	53.63	53.72	910,712	-0.27(-0.50%)
Jun 08, 2015	54.09	54.35	53.89	53.99	1,043,757	-0.22(-0.41%)
Jun 05, 2015	54.52	54.75	54.26	54.21	1,922,192	-0.72(-1.32%)
Jun 04, 2015	54.87	55.17	54.45	54.94	1,373,935	+0.07(+0.13%)
Jun 03, 2015	55.33	55.53	54.58	54.87	1,373,792	-0.47(-0.85%)
Jun 02, 2015	55.60	55.63	54.94	55.33	1,291,092	-0.46(-0.82%)
Jun 01, 2015	55.21	56.04	55.05	55.79	1,243,002	+0.64(+1.16%)
May 29, 2015	55.98	56.23	54.98	55.15	3,194,753	-0.83(-1.48%)
May 28, 2015	56.42	56.55	55.72	55.98	841,959	-0.29(-0.52%)
May 27, 2015	56.06	56.38	55.88	56.27	958,671	+0.44(+0.79%)
May 26, 2015	56.39	56.46	55.71	55.83	1,016,361	-0.63(-1.11%)
May 22, 2015	56.28	56.46	56.46	56.46	733,525	+0.01(+0.01%)
May 21, 2015	56.66	56.85	56.30	56.46	1,281,627	-0.18(-0.31%)
May 20, 2015	56.36	57.05	56.23	56.63	1,230,164	+0.28(+0.49%)
May 19, 2015	56.07	56.53	55.85	56.36	1,293,193	+0.14(+0.25%)
May 18, 2015	56.54	56.73	55.99	56.22	1,124,263	-0.50(-0.88%)
May 15, 2015	56.46	57.02	56.22	56.71	1,273,272	+0.46(+0.82%)
May 14, 2015	55.49	56.32	55.41	56.25	910,402	+1.06(+1.92%)
May 13, 2015	55.95	56.44	55.04	55.19	1,143,969	-0.55(-0.98%)
May 12, 2015	55.32	56.07	55.01	55.74	909,013	+0.04(+0.08%)
May 11, 2015	56.58	56.85	55.50	55.69	902,666	-1.12(-1.96%)
May 08, 2015	56.42	57.36	56.42	56.81	1,110,163	+1.13(+2.02%)
May 07, 2015	55.14	56.09	54.95	55.68	1,325,564	+0.74(+1.34%)
May 06, 2015	55.27	55.39	54.55	54.95	1,086,831	-0.32(-0.59%)
May 05, 2015	55.09	56.42	54.05	55.27	2,170,660	-2.12(-3.69%)
May 04, 2015	57.48	57.89	57.25	57.39	1,047,408	+0.05(+0.09%)
May 01, 2015	57.17	57.77	57.00	57.34	1,511,071	+0.55(+0.98%)
Apr 30, 2015	57.53	57.61	56.44	56.78	1,405,884	-1.01(-1.75%)
Apr 29, 2015	58.48	58.62	57.71	57.79	1,131,153	-1.16(-1.97%)
Apr 28, 2015	58.85	59.16	58.47	58.96	829,554	-0.10(-0.18%)
Apr 27, 2015	59.13	59.44	58.86	59.06	654,781	+0.10(+0.17%)
Apr 24, 2015	58.72	59.37	58.61	58.96	819,226	+0.29(+0.49%)
Apr 23, 2015	58.74	58.92	58.39	58.68	825,063	-0.10(-0.17%)
Apr 22, 2015	58.70	59.15	58.43	58.78	663,935	+0.07(+0.11%)
Apr 21, 2015	58.73	59.18	58.58	58.71	870,277	+0.12(+0.20%)
Apr 20, 2015	58.79	59.12	58.44	58.60	669,530	-0.11(-0.19%)
Apr 17, 2015	58.88	59.35	58.33	58.71	892,645	-0.36(-0.61%)
Apr 16, 2015	58.77	59.46	58.55	59.07	709,135	+0.09(+0.15%)
Apr 15, 2015	59.38	59.67	58.95	58.98	1,056,473	-0.45(-0.76%)
Apr 14, 2015	58.85	59.78	58.83	59.43	1,278,569	+0.59(+1.00%)
Apr 13, 2015	58.99	59.07	58.80	58.84	1,272,347	-0.10(-0.17%)
Apr 10, 2015	59.14	59.64	58.74	58.94	1,391,713	+0.15(+0.26%)
Apr 09, 2015	60.15	60.18	58.52	58.79	2,214,347	-1.43(-2.37%)
Apr 08, 2015	60.42	60.76	60.10	60.21	1,111,689	-0.21(-0.35%)
Apr 07, 2015	61.75	61.75	60.42	60.42	1,303,772	-1.37(-2.22%)
Apr 06, 2015	61.09	62.07	61.05	61.79	1,122,719	+0.77(+1.27%)
Apr 02, 2015	60.36	61.02	61.02	61.02	856,933	+0.50(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.