Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	56.31	56.77	55.86	56.77	2,314,483	+0.61(+1.08%)
Jun 29, 2016	55.49	56.17	55.49	56.16	1,967,529	+1.05(+1.90%)
Jun 28, 2016	54.56	55.13	54.44	55.11	2,149,490	+0.88(+1.62%)
Jun 27, 2016	54.57	54.71	53.60	54.23	1,432,187	-0.76(-1.38%)
Jun 24, 2016	54.94	55.73	54.40	54.99	2,770,623	-1.10(-1.96%)
Jun 23, 2016	55.72	56.13	55.62	56.09	1,006,730	+0.73(+1.31%)
Jun 22, 2016	55.40	55.67	55.15	55.37	1,240,657	+0.09(+0.15%)
Jun 21, 2016	55.15	55.52	54.91	55.28	1,010,214	+0.37(+0.68%)
Jun 20, 2016	55.98	56.37	54.85	54.91	2,785,551	-0.62(-1.12%)
Jun 17, 2016	55.52	55.56	54.90	55.53	2,136,047	+0.20(+0.37%)
Jun 16, 2016	54.65	55.41	54.32	55.33	1,687,654	+0.29(+0.54%)
Jun 15, 2016	54.35	55.32	54.34	55.03	1,668,186	+0.71(+1.30%)
Jun 14, 2016	54.20	54.59	53.85	54.32	2,045,141	+0.10(+0.19%)
Jun 13, 2016	54.48	54.86	54.12	54.22	1,573,339	-0.22(-0.40%)
Jun 10, 2016	54.81	55.04	54.27	54.44	1,513,643	-0.66(-1.20%)
Jun 09, 2016	54.52	55.20	54.32	55.10	1,430,922	+0.42(+0.77%)
Jun 08, 2016	54.37	54.83	54.18	54.68	1,249,176	+0.37(+0.69%)
Jun 07, 2016	54.28	54.65	54.09	54.31	971,392	+0.02(+0.04%)
Jun 06, 2016	54.46	54.57	53.74	54.28	3,297,843	-0.15(-0.27%)
Jun 03, 2016	54.59	55.34	54.40	54.43	1,615,445	-0.18(-0.33%)
Jun 02, 2016	53.87	54.62	53.70	54.61	909,844	+0.55(+1.02%)
Jun 01, 2016	53.81	54.11	53.70	54.06	1,215,249	-0.10(-0.18%)
May 31, 2016	53.99	54.27	53.65	54.16	1,098,060	+0.18(+0.33%)
May 27, 2016	53.74	53.98	53.98	53.98	671,979	+0.28(+0.52%)
May 26, 2016	53.86	54.03	53.54	53.70	870,514	-0.20(-0.38%)
May 25, 2016	53.92	54.14	53.68	53.91	1,285,166	+0.04(+0.07%)
May 24, 2016	53.19	53.91	53.19	53.87	1,826,536	+1.03(+1.95%)
May 23, 2016	52.81	53.01	52.34	52.84	1,147,238	+0.15(+0.28%)
May 20, 2016	52.87	53.27	52.42	52.69	1,340,376	+0.15(+0.29%)
May 19, 2016	52.56	52.89	51.10	52.54	1,313,506	-0.65(-1.23%)
May 18, 2016	54.01	54.23	52.51	53.19	2,384,683	-1.04(-1.92%)
May 17, 2016	54.75	54.84	53.93	54.23	1,613,660	-0.69(-1.25%)
May 16, 2016	54.23	55.17	54.03	54.92	1,211,993	+0.94(+1.74%)
May 13, 2016	54.53	54.53	53.78	53.98	1,341,427	-0.84(-1.54%)
May 12, 2016	54.69	55.10	54.20	54.82	1,786,131	+0.36(+0.66%)
May 11, 2016	55.19	55.19	53.83	54.46	2,552,241	-0.83(-1.51%)
May 10, 2016	55.24	55.51	54.85	55.30	1,761,160	+0.36(+0.66%)
May 09, 2016	54.41	54.99	54.06	54.93	1,795,433	+0.59(+1.09%)
May 06, 2016	53.55	54.43	52.93	54.35	2,419,033	+0.69(+1.29%)
May 05, 2016	53.30	53.72	53.06	53.65	1,844,480	+0.30(+0.57%)
May 04, 2016	52.81	53.46	52.80	53.35	1,876,829	+0.03(+0.05%)
May 03, 2016	53.67	53.94	52.70	53.32	2,432,241	-1.55(-2.83%)
May 02, 2016	54.13	55.20	54.13	54.88	1,291,033	+0.96(+1.78%)
Apr 29, 2016	53.90	54.03	53.06	53.92	2,020,107	-0.05(-0.09%)
Apr 28, 2016	53.79	54.16	53.55	53.97	1,226,808	-0.26(-0.49%)
Apr 27, 2016	54.43	54.46	53.73	54.23	961,324	-0.20(-0.36%)
Apr 26, 2016	54.42	54.82	54.18	54.43	793,187	+0.27(+0.50%)
Apr 25, 2016	53.68	54.27	53.65	54.16	1,372,167	+0.42(+0.78%)
Apr 22, 2016	53.28	53.77	53.07	53.74	1,211,342	+0.73(+1.37%)
Apr 21, 2016	53.51	54.01	52.75	53.02	1,156,299	-0.38(-0.72%)
Apr 20, 2016	54.01	54.14	53.32	53.40	1,191,428	-0.70(-1.30%)
Apr 19, 2016	54.15	54.35	53.96	54.10	1,066,994	+0.15(+0.27%)
Apr 18, 2016	53.92	54.10	53.55	53.96	1,184,063	-0.09(-0.17%)
Apr 15, 2016	54.04	54.33	53.82	54.05	1,502,246	+0.12(+0.23%)
Apr 14, 2016	53.99	54.17	53.67	53.92	791,128	-0.17(-0.31%)
Apr 13, 2016	54.84	54.86	53.90	54.09	1,643,529	-0.48(-0.88%)
Apr 12, 2016	53.70	54.94	53.65	54.57	2,279,068	+1.27(+2.39%)
Apr 11, 2016	53.64	53.94	53.25	53.30	835,032	-0.03(-0.06%)
Apr 08, 2016	53.10	53.81	53.10	53.33	690,668	+0.56(+1.06%)
Apr 07, 2016	53.33	53.43	52.44	52.77	865,023	-0.78(-1.46%)
Apr 06, 2016	52.97	53.67	52.35	53.56	1,093,848	+0.51(+0.96%)
Apr 05, 2016	53.21	53.51	52.94	53.05	1,181,196	-0.40(-0.75%)
Apr 04, 2016	53.34	53.69	53.34	53.45	925,944	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.