Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.90	28.81	28.61	28.77	4,497,738	+1.29(+4.69%)
Mar 27, 2024	26.80	27.52	26.57	27.48	1,627,263	+1.05(+3.97%)
Mar 26, 2024	27.62	27.63	26.40	26.43	1,885,783	-0.90(-3.29%)
Mar 25, 2024	27.65	28.00	27.33	27.33	1,105,849	-0.19(-0.69%)
Mar 22, 2024	28.66	28.97	27.38	27.52	1,870,847	-1.21(-4.21%)
Mar 21, 2024	27.67	29.34	27.64	28.73	2,392,056	+1.48(+5.43%)
Mar 20, 2024	26.02	27.35	25.77	27.25	1,629,282	+1.01(+3.85%)
Mar 19, 2024	25.80	26.28	25.73	26.24	1,520,549	+0.22(+0.85%)
Mar 18, 2024	25.67	26.12	25.39	26.02	1,455,563	+0.55(+2.16%)
Mar 15, 2024	24.52	25.65	24.52	25.47	2,688,686	+0.65(+2.62%)
Mar 14, 2024	25.77	25.85	24.52	24.82	1,823,203	-1.19(-4.58%)
Mar 13, 2024	25.75	26.42	25.75	26.01	1,143,102	+0.15(+0.58%)
Mar 12, 2024	25.56	26.39	25.46	25.86	1,710,996	+0.16(+0.62%)
Mar 11, 2024	25.95	26.25	25.54	25.70	2,344,367	-0.48(-1.83%)
Mar 08, 2024	26.62	27.08	26.05	26.18	2,071,009	+0.17(+0.65%)
Mar 07, 2024	26.68	26.85	25.90	26.01	1,345,493	-0.34(-1.29%)
Mar 06, 2024	26.91	26.95	26.10	26.35	3,708,714	+0.07(+0.27%)
Mar 05, 2024	26.06	26.94	25.76	26.28	3,254,996	-0.01(-0.04%)
Mar 04, 2024	26.46	26.74	25.90	26.29	1,818,138	-0.24(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.