Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 10.00 | 10.00 | 10.00 | 0 | +0.50(+5.26%) | |
| May 29, 2014 | 9.440 | 9.500 | 9.440 | 9.500 | 1,152 | +0.06(+0.64%) |
| May 28, 2014 | 9.440 | 9.440 | 9.440 | 9.440 | 225 | -0.06(-0.63%) |
| May 16, 2014 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| May 08, 2014 | 9.500 | 9.500 | 9.500 | 2 | -0.50(-5.00%) | |
| May 06, 2014 | 10.00 | 10.00 | 10.00 | 10.00 | 94 | +1.00(+11.11%) |
| May 02, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.50(+5.88%) |
| May 01, 2014 | 8.500 | 8.500 | 8.500 | 8.500 | 233 | -0.38(-4.28%) |
| Apr 24, 2014 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | |
| Apr 23, 2014 | 8.500 | 8.880 | 8.500 | 8.880 | 331 | +0.38(+4.47%) |
| Apr 21, 2014 | 8.500 | 8.500 | 8.500 | 0 | +0.15(+1.80%) | |
| Apr 14, 2014 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
| Apr 09, 2014 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.05(+0.60%) |
| Apr 03, 2014 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | |
| Mar 21, 2014 | 8.300 | 8.300 | 8.300 | 0 | +0.10(+1.22%) | |
| Mar 18, 2014 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.20(+2.50%) |
| Mar 10, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.20(-2.44%) | |
| Mar 07, 2014 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
| Mar 06, 2014 | 8.200 | 8.200 | 8.200 | 8.200 | 200 | +0.20(+2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.