Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.50	13.50	13.50	13.50	100	+0.30(+2.27%)
May 20, 2015		13.20	13.20	13.20	0	+0.20(+1.54%)
May 13, 2015		13.00	13.00	13.00	0	-0.60(-4.41%)
May 11, 2015		13.60	13.60	13.60	0	+0.60(+4.62%)
May 05, 2015		13.00	13.00	13.00	0	+0.45(+3.59%)
May 04, 2015	12.55	12.55	12.55	12.55	304	+0.10(+0.80%)
Apr 30, 2015		12.45	12.45	12.45	0	+0.35(+2.89%)
Apr 27, 2015		12.10	12.10	12.10	0	-0.40(-3.20%)
Apr 22, 2015		12.50	12.50	12.50	0	+0.45(+3.73%)
Apr 20, 2015		12.05	12.05	12.05	0	+0.56(+4.87%)
Apr 17, 2015	11.49	11.49	11.49	11.49	113	+0.16(+1.41%)
Apr 16, 2015	11.33	11.33	11.33	11.33	1,000	+0.01(+0.09%)
Apr 14, 2015		11.32	11.32	11.32	81	+0.32(+2.91%)
Apr 10, 2015		11.00	11.00	11.00	2	+0.00(+0.00%)
Mar 31, 2015		11.00	11.00	11.00	0	-0.25(-2.22%)
Mar 30, 2015	10.95	11.25	10.95	11.25	1,300	+0.64(+6.03%)
Mar 24, 2015		10.61	10.61	10.61	0	-0.38(-3.46%)
Mar 23, 2015	10.70	11.00	10.50	10.99	2,500	+0.50(+4.77%)
Mar 20, 2015	10.20	10.49	10.20	10.49	300	+0.09(+0.87%)
Mar 18, 2015		10.40	10.40	10.40	0	+0.40(+4.00%)
Mar 17, 2015	10.40	10.40	10.00	10.00	2,101	-0.50(-4.76%)
Mar 16, 2015	10.40	10.50	10.40	10.50	800	+0.10(+0.96%)
Mar 13, 2015	10.76	10.76	10.40	10.40	3,000	+0.25(+2.46%)
Mar 05, 2015		10.15	10.15	10.15	0	-0.85(-7.73%)
Mar 04, 2015	11.00	11.00	11.00	11.00	400	+0.60(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.