Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(OP:
KHRNF
)
0.0090
UNCHANGED
Last Price
Updated: 2:13 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0290
0.0328
0.0290
0.0328
13,780
-0.00(-3.53%)
May 30, 2023
0.0398
0.0487
0.0330
0.0340
217,278
-0.01(-19.05%)
May 26, 2023
0.0417
0.0500
0.0330
0.0420
129,515
-0.00(-6.67%)
May 25, 2023
0.0495
0.0550
0.0450
0.0450
164,127
-0.00(-7.60%)
May 24, 2023
0.0600
0.0600
0.0390
0.0487
189,454
-0.01(-18.83%)
May 23, 2023
0.0555
0.0600
0.0505
0.0600
7,058
+0.01(+20.00%)
May 22, 2023
0.0365
0.0640
0.0365
0.0500
178,173
-0.01(-23.08%)
May 19, 2023
0.0600
0.0650
0.0320
0.0650
177,209
+0.01(+8.33%)
May 18, 2023
0.0400
0.0600
0.0290
0.0600
121,791
+0.02(+50.00%)
May 17, 2023
0.0280
0.0498
0.0280
0.0400
842,222
+0.01(+48.15%)
May 16, 2023
0.0180
0.0270
0.0180
0.0270
167,232
+0.01(+42.11%)
May 15, 2023
0.0180
0.0260
0.0135
0.0190
205,824
+0.01(+40.74%)
May 12, 2023
0.0191
0.0196
0.0135
0.0135
955,911
-0.00(-15.63%)
May 11, 2023
0.0185
0.0185
0.0160
0.0160
815,185
-0.00(-8.57%)
May 10, 2023
0.0275
0.0275
0.0123
0.0175
1,536,470
-0.01(-41.67%)
May 09, 2023
0.0299
0.0300
0.0275
0.0300
437,953
+0.00(+0.33%)
May 08, 2023
0.0347
0.0366
0.0299
0.0299
128,500
-0.00(-6.56%)
May 05, 2023
0.0313
0.0327
0.0298
0.0320
31,554
+0.00(+2.24%)
May 04, 2023
0.0300
0.0327
0.0300
0.0313
35,536
+0.00(+0.97%)
May 03, 2023
0.0305
0.0322
0.0290
0.0310
263,689
+0.00(+3.33%)
May 02, 2023
0.0320
0.0338
0.0300
0.0300
313,479
-0.00(-8.26%)
May 01, 2023
0.0374
0.0374
0.0320
0.0327
80,801
-0.00(-11.14%)
Apr 28, 2023
0.0350
0.0368
0.0350
0.0368
69,717
-0.00(-0.81%)
Apr 27, 2023
0.0370
0.0373
0.0330
0.0371
67,502
+0.00(+10.42%)
Apr 26, 2023
0.0369
0.0375
0.0323
0.0336
515,997
+0.00(+11.63%)
Apr 25, 2023
0.0300
0.0334
0.0300
0.0301
22,543
-0.00(-10.15%)
Apr 24, 2023
0.0332
0.0335
0.0310
0.0335
206,945
+0.00(+1.82%)
Apr 21, 2023
0.0325
0.0374
0.0322
0.0329
109,401
+0.00(+4.78%)
Apr 20, 2023
0.0300
0.0327
0.0300
0.0314
54,488
+0.00(+0.32%)
Apr 19, 2023
0.0320
0.0338
0.0300
0.0313
222,802
-0.00(-7.67%)
Apr 18, 2023
0.0310
0.0343
0.0300
0.0339
775,351
+0.00(+9.35%)
Apr 17, 2023
0.0264
0.0324
0.0262
0.0310
336,036
+0.00(+7.64%)
Apr 14, 2023
0.0261
0.0306
0.0261
0.0288
176,952
+0.00(+5.11%)
Apr 13, 2023
0.0290
0.0324
0.0274
0.0274
222,615
-0.00(-7.12%)
Apr 12, 2023
0.0338
0.0338
0.0294
0.0295
442,237
-0.00(-4.53%)
Apr 11, 2023
0.0340
0.0346
0.0309
0.0309
739,889
-0.00(-6.93%)
Apr 10, 2023
0.0416
0.0416
0.0332
0.0332
62,581
-0.00(-3.77%)
Apr 06, 2023
0.0300
0.0350
0.0300
0.0345
85,575
+0.00(+0.58%)
Apr 05, 2023
0.0360
0.0367
0.0307
0.0343
711,110
-0.00(-7.30%)
Apr 04, 2023
0.0372
0.0380
0.0370
0.0370
31,338
-0.00(-2.63%)
Apr 03, 2023
0.0350
0.0395
0.0350
0.0380
2,936
+0.00(+5.56%)
Mar 31, 2023
0.0377
0.0418
0.0360
0.0360
119,755
-0.01(-17.05%)
Mar 30, 2023
0.0422
0.0440
0.0390
0.0434
60,573
+0.00(+2.84%)
Mar 29, 2023
0.0404
0.0449
0.0404
0.0422
55,025
+0.00(+5.50%)
Mar 28, 2023
0.0350
0.0400
0.0350
0.0400
146,628
+0.00(+0.00%)
Mar 27, 2023
0.0350
0.0400
0.0350
0.0400
224,108
+0.00(+7.82%)
Mar 24, 2023
0.0439
0.0456
0.0365
0.0371
585,498
-0.01(-19.35%)
Mar 23, 2023
0.0445
0.0477
0.0431
0.0460
254,721
+0.00(+2.22%)
Mar 22, 2023
0.0462
0.0533
0.0450
0.0450
97,790
-0.00(-9.82%)
Mar 21, 2023
0.0510
0.0523
0.0475
0.0499
157,105
-0.00(-1.19%)
Mar 20, 2023
0.0517
0.0533
0.0478
0.0505
193,669
-0.00(-0.98%)
Mar 17, 2023
0.0522
0.0533
0.0500
0.0510
105,758
-0.00(-4.32%)
Mar 16, 2023
0.0516
0.0557
0.0516
0.0533
112,446
+0.00(+3.29%)
Mar 15, 2023
0.0514
0.0544
0.0491
0.0516
277,621
-0.00(-0.77%)
Mar 14, 2023
0.0600
0.0659
0.0462
0.0520
706,928
-0.01(-17.20%)
Mar 13, 2023
0.0697
0.0729
0.0614
0.0628
227,616
-0.01(-7.92%)
Mar 10, 2023
0.0610
0.0733
0.0610
0.0682
79,817
-0.00(-5.80%)
Mar 09, 2023
0.0680
0.0731
0.0668
0.0724
36,642
+0.00(+5.39%)
Mar 08, 2023
0.0695
0.0750
0.0680
0.0687
174,727
-0.00(-4.58%)
Mar 07, 2023
0.0710
0.0720
0.0655
0.0720
119,419
-0.00(-3.87%)
Mar 06, 2023
0.0735
0.0749
0.0680
0.0749
128,623
+0.00(+0.94%)
Mar 03, 2023
0.0740
0.0742
0.0698
0.0742
60,586
+0.00(+1.64%)
Mar 02, 2023
0.0715
0.0744
0.0669
0.0730
74,725
-0.00(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.