Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life On Earth Inc
(OP:
LFER
)
0.0005
UNCHANGED
Last Price
Updated: 10:38 AM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.4362
0.4970
0.4000
0.4448
34,238
-0.04(-7.33%)
Apr 29, 2019
0.5000
0.5000
0.4380
0.4800
15,039
+0.02(+4.05%)
Apr 26, 2019
0.4995
0.4999
0.4206
0.4613
21,600
-0.01(-1.73%)
Apr 25, 2019
0.4251
0.4965
0.4251
0.4694
12,620
-0.01(-1.90%)
Apr 24, 2019
0.4780
0.5000
0.4100
0.4785
59,826
+0.04(+8.75%)
Apr 23, 2019
0.4105
0.5700
0.3602
0.4400
406,569
+0.02(+5.90%)
Apr 22, 2019
0.4000
0.4575
0.3975
0.4155
22,598
+0.01(+2.59%)
Apr 18, 2019
0.3600
0.4650
0.3600
0.4050
57,800
+0.04(+9.55%)
Apr 17, 2019
0.4400
0.4400
0.3360
0.3697
218,743
-0.07(-15.98%)
Apr 16, 2019
0.3400
0.5000
0.3400
0.4400
221,171
+0.09(+25.71%)
Apr 15, 2019
0.3250
0.3500
0.3250
0.3500
36,088
+0.00(+0.00%)
Apr 12, 2019
0.3300
0.3690
0.3250
0.3500
45,800
+0.01(+4.14%)
Apr 11, 2019
0.3400
0.3400
0.3201
0.3361
22,684
-0.01(-3.97%)
Apr 10, 2019
0.3600
0.3600
0.3200
0.3500
9,533
+0.02(+4.60%)
Apr 09, 2019
0.3745
0.3745
0.2110
0.3346
28,150
-0.01(-3.18%)
Apr 08, 2019
0.3550
0.3650
0.3367
0.3456
15,307
-0.01(-2.65%)
Apr 05, 2019
0.3500
0.3650
0.3200
0.3550
80,400
-0.01(-2.74%)
Apr 04, 2019
0.3695
0.3695
0.3310
0.3650
34,354
-0.00(-1.08%)
Apr 03, 2019
0.3600
0.3700
0.3106
0.3690
64,300
+0.02(+5.43%)
Apr 02, 2019
0.3400
0.3638
0.3000
0.3500
89,800
-0.01(-2.10%)
Apr 01, 2019
0.3500
0.3700
0.3174
0.3575
46,218
+0.02(+5.30%)
Mar 29, 2019
0.3500
0.3500
0.2973
0.3395
35,200
+0.02(+6.09%)
Mar 28, 2019
0.3400
0.3600
0.3200
0.3200
14,064
-0.02(-4.48%)
Mar 27, 2019
0.3310
0.3559
0.3000
0.3350
116,281
+0.00(+1.21%)
Mar 26, 2019
0.3675
0.3700
0.3310
0.3310
75,702
-0.04(-10.54%)
Mar 25, 2019
0.3700
0.3800
0.3678
0.3700
52,667
+0.01(+2.78%)
Mar 22, 2019
0.3700
0.3800
0.3450
0.3600
115,700
-0.01(-1.37%)
Mar 21, 2019
0.3301
0.3800
0.3300
0.3650
117,492
+0.02(+4.64%)
Mar 20, 2019
0.3849
0.3849
0.3400
0.3488
45,013
-0.01(-2.05%)
Mar 19, 2019
0.3869
0.3869
0.3300
0.3561
144,630
-0.01(-3.76%)
Mar 18, 2019
0.3807
0.3900
0.3520
0.3700
75,500
-0.01(-2.76%)
Mar 15, 2019
0.3880
0.3880
0.3400
0.3805
71,000
-0.01(-1.93%)
Mar 14, 2019
0.3990
0.3990
0.3400
0.3880
104,320
-0.01(-2.76%)
Mar 13, 2019
0.3766
0.4000
0.3201
0.3990
168,249
+0.03(+8.48%)
Mar 12, 2019
0.3733
0.3770
0.3210
0.3678
54,997
-0.01(-2.70%)
Mar 11, 2019
0.3940
0.3940
0.3400
0.3780
61,760
-0.02(-4.91%)
Mar 08, 2019
0.3799
0.3999
0.3202
0.3975
85,400
+0.03(+8.05%)
Mar 07, 2019
0.3100
0.3799
0.3000
0.3679
143,152
+0.06(+18.68%)
Mar 06, 2019
0.3600
0.3980
0.3100
0.3100
161,753
-0.09(-22.31%)
Mar 05, 2019
0.4000
0.4000
0.3500
0.3990
51,881
+0.00(+1.01%)
Mar 04, 2019
0.3900
0.4000
0.3500
0.3950
117,666
-0.01(-3.64%)
Mar 01, 2019
0.4500
0.4500
0.3800
0.4099
78,200
-0.02(-5.09%)
Feb 28, 2019
0.4750
0.4750
0.4100
0.4319
47,140
+0.01(+2.91%)
Feb 27, 2019
0.4250
0.4450
0.4000
0.4197
73,227
-0.00(-1.01%)
Feb 26, 2019
0.4672
0.4692
0.4000
0.4240
185,056
-0.05(-9.79%)
Feb 25, 2019
0.4510
0.4790
0.4350
0.4700
92,733
-0.00(-0.21%)
Feb 22, 2019
0.4550
0.4790
0.4270
0.4710
160,000
+0.02(+3.52%)
Feb 21, 2019
0.4341
0.4890
0.4180
0.4550
185,264
+0.04(+8.33%)
Feb 20, 2019
0.5400
0.5700
0.4010
0.4200
366,306
-0.08(-15.32%)
Feb 19, 2019
0.5999
0.5999
0.4758
0.4960
219,255
-0.09(-15.78%)
Feb 15, 2019
0.5900
0.6300
0.5300
0.5889
516,100
-0.00(-0.19%)
Feb 14, 2019
0.4380
0.6010
0.4050
0.5900
649,888
+0.15(+34.70%)
Feb 13, 2019
0.4370
0.4500
0.3900
0.4380
40,420
+0.00(+0.23%)
Feb 12, 2019
0.5000
0.5000
0.3800
0.4370
115,102
-0.06(-12.60%)
Feb 11, 2019
0.5101
0.5500
0.4100
0.5000
256,276
-0.04(-6.77%)
Feb 08, 2019
0.5200
0.6000
0.3300
0.5363
513,800
+0.21(+62.52%)
Feb 07, 2019
0.3500
0.3500
0.2600
0.3300
213,549
+0.04(+13.99%)
Feb 06, 2019
0.2309
0.2895
0.2300
0.2895
77,070
+0.06(+25.38%)
Feb 05, 2019
0.2309
0.2309
0.2309
0.2309
555
+0.00(+0.00%)
Feb 04, 2019
0.2309
0.2309
0.2097
0.2309
1,400
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.