Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6600 0.6600 0.6100 0.6500 71,500 +0.02(+3.17%)
May 30, 2016 0.6000 0.6500 0.6000 0.6300 25,150 +0.06(+10.53%)
May 27, 2016 0.6400 0.6400 0.5700 0.5700 120,500 -0.07(-10.94%)
May 26, 2016 0.6700 0.7000 0.6300 0.6400 194,300 -0.03(-4.48%)
May 25, 2016 0.6900 0.7000 0.6700 0.6700 73,500 -0.03(-4.29%)
May 24, 2016 0.7200 0.7200 0.7000 0.7000 46,134 -0.03(-4.11%)
May 20, 2016 0.7300 0.7300 0.7300 0 -0.06(-7.59%)
May 19, 2016 0.7500 0.7900 0.7500 0.7900 84,000 +0.01(+1.28%)
May 18, 2016 0.7700 0.7800 0.7500 0.7800 62,000 -0.02(-2.50%)
May 17, 2016 0.7900 0.8300 0.7900 0.8000 109,000 -0.03(-3.61%)
May 16, 2016 0.8300 0.8300 0.7800 0.8300 65,000 +0.00(+0.00%)
May 13, 2016 0.8200 0.8500 0.8100 0.8300 60,904 -0.01(-1.19%)
May 12, 2016 0.7800 0.8400 0.7800 0.8400 62,400 +0.06(+7.69%)
May 11, 2016 0.7500 0.7800 0.7100 0.7800 74,500 +0.08(+11.43%)
May 10, 2016 0.8000 0.8000 0.7000 0.7000 49,578 -0.10(-12.50%)
May 09, 2016 0.7800 0.8000 0.7500 0.8000 26,500 +0.05(+6.67%)
May 06, 2016 0.7100 0.7500 0.6800 0.7500 189,900 +0.04(+5.63%)
May 05, 2016 0.7400 0.7400 0.6800 0.7100 109,900 -0.04(-5.33%)
May 04, 2016 0.7700 0.7700 0.7300 0.7500 65,360 -0.02(-2.60%)
May 03, 2016 0.7500 0.7800 0.7300 0.7700 40,801 +0.02(+2.67%)
May 02, 2016 0.8400 0.8400 0.7200 0.7500 76,190 -0.12(-13.79%)
Apr 29, 2016 0.8900 0.9000 0.8400 0.8700 191,050 +0.02(+2.35%)
Apr 28, 2016 0.9000 0.9000 0.8500 0.8500 83,754 -0.02(-2.30%)
Apr 27, 2016 0.9000 0.9500 0.8700 0.8700 180,468 -0.03(-3.33%)
Apr 26, 2016 0.9000 0.9100 0.8600 0.9000 110,500 +0.04(+4.65%)
Apr 25, 2016 0.8500 0.9300 0.8500 0.8600 419,900 +0.04(+4.88%)
Apr 22, 2016 0.9000 0.9000 0.8200 0.8200 328,850 -0.05(-5.75%)
Apr 21, 2016 0.9000 0.9300 0.8600 0.8700 290,065 -0.03(-3.33%)
Apr 20, 2016 0.9400 1.000 0.9000 0.9000 938,258 +0.00(+0.00%)
Apr 19, 2016 0.8500 0.9000 0.8200 0.9000 175,884 +0.05(+5.88%)
Apr 18, 2016 0.8800 0.8800 0.8200 0.8500 96,300 +0.00(+0.00%)
Apr 15, 2016 0.8000 0.8800 0.8000 0.8500 539,089 +0.06(+7.59%)
Apr 14, 2016 0.7100 0.8000 0.7000 0.7900 1,149,625 +0.07(+9.72%)
Apr 13, 2016 0.6900 0.7200 0.6600 0.7200 708,000 +0.02(+2.86%)
Apr 12, 2016 0.6000 0.7100 0.5800 0.7000 672,950 +0.14(+25.00%)
Apr 11, 2016 0.6700 0.7000 0.5600 0.5600 692,000 -0.08(-12.50%)
Apr 08, 2016 0.6000 0.6600 0.6000 0.6400 107,716 +0.01(+1.59%)
Apr 07, 2016 0.6100 0.6300 0.6000 0.6300 91,575 +0.01(+1.61%)
Apr 06, 2016 0.5000 0.6200 0.4900 0.6200 510,882 +0.13(+26.53%)
Apr 05, 2016 0.4800 0.4900 0.4750 0.4900 46,000 +0.02(+4.26%)
Apr 04, 2016 0.4700 0.4950 0.4700 0.4700 81,706 -0.02(-4.08%)
Apr 01, 2016 0.4750 0.4900 0.4750 0.4900 197,000 +0.01(+2.08%)
Mar 31, 2016 0.4800 0.4850 0.4100 0.4800 378,500 -0.01(-1.03%)
Mar 30, 2016 0.4600 0.4900 0.4500 0.4850 116,300 +0.03(+7.78%)
Mar 29, 2016 0.4050 0.4700 0.3900 0.4500 229,500 +0.02(+4.65%)
Mar 28, 2016 0.4700 0.4700 0.4300 0.4300 83,050 -0.06(-12.24%)
Mar 24, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 23, 2016 0.5400 0.5400 0.5000 0.5000 124,200 -0.07(-12.28%)
Mar 22, 2016 0.4500 0.5700 0.4500 0.5700 452,372 +0.12(+26.67%)
Mar 21, 2016 0.4150 0.5000 0.4000 0.4500 356,400 +0.05(+12.50%)
Mar 18, 2016 0.3800 0.4000 0.3800 0.4000 177,200 +0.03(+8.11%)
Mar 17, 2016 0.4000 0.4000 0.3700 0.3700 165,650 -0.03(-7.50%)
Mar 16, 2016 0.3700 0.4000 0.3700 0.4000 76,500 +0.04(+11.11%)
Mar 15, 2016 0.4000 0.4000 0.3600 0.3600 53,500 -0.05(-12.20%)
Mar 14, 2016 0.4200 0.4200 0.3975 0.4100 24,866 +0.01(+2.50%)
Mar 11, 2016 0.3650 0.4250 0.3650 0.4000 772,500 +0.05(+14.29%)
Mar 10, 2016 0.3500 0.3500 0.3500 0.3500 21,500 +0.00(+0.00%)
Mar 09, 2016 0.3500 0.3500 0.3200 0.3500 89,800 -0.01(-2.78%)
Mar 08, 2016 0.3800 0.3800 0.3500 0.3600 265,500 -0.04(-10.00%)
Mar 07, 2016 0.3950 0.4000 0.3600 0.4000 391,450 +0.00(+0.00%)
Mar 04, 2016 0.3800 0.4000 0.3750 0.4000 637,505 +0.05(+14.29%)
Mar 03, 2016 0.3300 0.4400 0.3000 0.3500 556,615 +0.08(+32.08%)
Mar 02, 2016 0.2450 0.2750 0.2450 0.2650 186,750 +0.05(+20.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.