Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordoba Minerals
(TSV:
CDB
)
0.4700
UNCHANGED
Streaming Delayed Price
Updated: 10:25 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.9200
0.9200
0.8700
0.8700
57,877
-0.03(-3.33%)
May 30, 2017
0.9400
0.9400
0.8900
0.9000
132,600
-0.02(-2.17%)
May 29, 2017
0.9500
0.9800
0.9200
0.9200
45,663
+0.01(+1.10%)
May 26, 2017
0.8800
0.9400
0.8800
0.9100
191,865
+0.05(+5.81%)
May 25, 2017
0.7500
0.8800
0.7500
0.8600
562,838
+0.09(+11.69%)
May 24, 2017
0.8500
0.8500
0.7600
0.7700
554,564
-0.10(-11.49%)
May 23, 2017
0.9400
0.9500
0.8200
0.8700
393,999
-0.08(-8.42%)
May 19, 2017
0.9200
0.9500
0.9000
0.9500
230,905
+0.04(+4.40%)
May 18, 2017
0.9800
1.000
0.8800
0.9100
391,487
-0.06(-6.19%)
May 17, 2017
1.100
1.160
0.9700
0.9700
1,047,895
-0.11(-10.19%)
May 16, 2017
1.050
1.080
1.050
1.080
154,938
+0.01(+0.93%)
May 15, 2017
1.070
1.100
1.020
1.070
314,270
+0.02(+1.90%)
May 12, 2017
1.090
1.100
1.030
1.050
150,435
-0.04(-3.67%)
May 11, 2017
1.060
1.100
1.050
1.090
156,250
+0.03(+2.83%)
May 10, 2017
1.050
1.090
1.050
1.060
193,000
+0.01(+0.95%)
May 09, 2017
1.090
1.100
1.030
1.050
154,552
-0.02(-1.87%)
May 08, 2017
1.050
1.110
1.030
1.070
130,235
+0.04(+3.88%)
May 05, 2017
0.9800
1.030
0.9500
1.030
308,050
+0.08(+8.42%)
May 04, 2017
1.150
1.150
0.9300
0.9500
411,579
-0.18(-15.93%)
May 03, 2017
1.120
1.150
1.110
1.130
61,661
-0.01(-0.88%)
May 02, 2017
1.160
1.170
1.110
1.140
150,040
-0.02(-1.72%)
May 01, 2017
1.160
1.160
1.100
1.160
158,420
+0.00(+0.00%)
Apr 28, 2017
1.150
1.170
1.140
1.160
137,120
+0.01(+0.87%)
Apr 27, 2017
1.110
1.160
1.110
1.150
94,590
+0.03(+2.68%)
Apr 26, 2017
1.080
1.120
1.070
1.120
295,997
+0.02(+1.82%)
Apr 25, 2017
1.130
1.150
1.060
1.100
264,110
-0.03(-2.65%)
Apr 24, 2017
1.070
1.130
1.070
1.130
130,749
+0.05(+4.63%)
Apr 21, 2017
1.140
1.140
1.080
1.080
222,755
-0.06(-5.26%)
Apr 20, 2017
1.090
1.150
1.090
1.140
144,128
+0.08(+7.55%)
Apr 19, 2017
1.180
1.180
1.040
1.060
621,399
-0.08(-7.02%)
Apr 18, 2017
1.130
1.190
1.130
1.140
151,984
+0.00(+0.00%)
Apr 17, 2017
1.200
1.220
1.130
1.140
397,943
-0.05(-4.20%)
Apr 13, 2017
1.180
1.190
1.170
1.190
162,900
+0.01(+0.85%)
Apr 12, 2017
1.210
1.210
1.170
1.180
172,617
-0.02(-1.67%)
Apr 11, 2017
1.210
1.230
1.190
1.200
285,464
-0.02(-1.64%)
Apr 10, 2017
1.230
1.240
1.200
1.220
131,000
-0.01(-0.81%)
Apr 07, 2017
1.240
1.250
1.220
1.230
83,880
+0.00(+0.00%)
Apr 06, 2017
1.210
1.240
1.210
1.230
31,600
+0.00(+0.00%)
Apr 05, 2017
1.220
1.240
1.190
1.230
242,415
+0.05(+4.24%)
Apr 04, 2017
1.220
1.240
1.160
1.180
215,797
-0.05(-4.07%)
Apr 03, 2017
1.250
1.250
1.230
1.230
88,950
-0.03(-2.38%)
Mar 31, 2017
1.240
1.290
1.230
1.260
123,557
+0.02(+1.61%)
Mar 30, 2017
1.280
1.290
1.230
1.240
106,050
-0.04(-3.13%)
Mar 29, 2017
1.280
1.330
1.250
1.280
184,192
-0.02(-1.54%)
Mar 28, 2017
1.350
1.350
1.300
1.300
105,600
-0.05(-3.70%)
Mar 27, 2017
1.370
1.390
1.320
1.350
98,770
+0.01(+0.75%)
Mar 24, 2017
1.370
1.370
1.340
1.340
24,874
-0.04(-2.90%)
Mar 23, 2017
1.280
1.380
1.280
1.380
111,452
+0.10(+7.81%)
Mar 22, 2017
1.350
1.370
1.270
1.280
149,913
-0.10(-7.25%)
Mar 21, 2017
1.350
1.400
1.340
1.380
117,115
+0.01(+0.73%)
Mar 20, 2017
1.370
1.380
1.250
1.370
107,458
+0.01(+0.74%)
Mar 17, 2017
1.400
1.400
1.350
1.360
108,528
-0.04(-2.86%)
Mar 16, 2017
1.420
1.430
1.310
1.400
393,449
+0.02(+1.45%)
Mar 15, 2017
1.250
1.420
1.250
1.380
240,290
+0.16(+13.11%)
Mar 14, 2017
1.190
1.240
1.170
1.220
157,012
+0.06(+5.17%)
Mar 13, 2017
1.210
1.220
1.150
1.160
243,507
-0.02(-1.69%)
Mar 10, 2017
1.170
1.190
1.160
1.180
136,743
+0.02(+1.72%)
Mar 09, 2017
1.190
1.240
1.160
1.160
449,315
-0.03(-2.52%)
Mar 08, 2017
1.170
1.290
1.130
1.190
486,950
+0.02(+1.71%)
Mar 07, 2017
1.200
1.250
1.170
1.170
355,544
-0.03(-2.50%)
Mar 06, 2017
1.360
1.380
1.170
1.200
342,308
-0.07(-5.51%)
Mar 03, 2017
1.220
1.380
1.170
1.270
183,055
+0.05(+4.10%)
Mar 02, 2017
1.240
1.240
1.130
1.220
430,346
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.